Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Meme Lordz $LORDZ | US$0,003581 | 100,66% | 202,66% | - | US$52.999,09 | - |
| 3402 |  PulseAI PULSE | US$0,000005214 | -2,45% | -8,16% | - | US$61.511,58 | - |
| 3403 |  Buff Doge Coin DOGECOIN | US$0,000000001264 | 2,47% | 0,42% | - | US$61.019,93 | - |
| 3404 |  Redluna REDLUNA | US$0,0000006265 | 1,00% | 1,00% | - | US$60.690,90 | - |
| 3405 |  KleeKai KLEE | US$0,000000000010 | 1,67% | -5,52% | - | US$60.404,12 | - |
| 3406 |  Revuto REVU | US$0,01538 | -9,45% | -12,60% | - | US$60.094,62 | - |
| 3407 |  SHEESH SHS | US$0,0000009504 | -12,69% | -34,78% | - | US$60.718,52 | - |
| 3408 |  AmazeToken AMT | US$7,46 | -0,59% | -2,21% | - | US$60.383,04 | - |
| 3409 |  NexAI NEX | US$0,002923 | -2,39% | -14,09% | - | US$60.141,12 | - |
| 3410 |  XPro XPRO | US$0,0001476 | -12,53% | 0,00% | - | US$60.107,74 | - |
| 3411 |  Nodle NODL | US$0,002109 | 1,92% | -5,20% | - | US$60.185,31 | - |
| 3412 |  HoneyWood CONE | US$0,009880 | -0,51% | -0,69% | - | US$59.614,64 | - |
| 3413 |  OmniaVerse OMNIA | US$0,001281 | -19,54% | 20,20% | - | US$59.728,64 | - |
| 3414 |  Musk Dao MUSK | US$0,0004006 | 1,12% | 21,61% | - | US$59.154,16 | - |
| 3415 |  Creta World CRETA | US$0,04357 | 1,33% | 34,27% | - | US$58.956,22 | - |
| 3416 |  ThetaDrop TDROP | US$0,001410 | -1,85% | -4,34% | - | US$58.498,68 | - |
| 3417 |  WECOIN WECO | US$0,0002009 | 2,07% | 1,15% | - | US$58.374,72 | - |
| 3418 |  YUSD Stablecoin YUSD | US$1,00 | 0,04% | 0,20% | - | US$58.189,15 | - |
| 3419 |  KittyCake KCAKE | US$0,0000007054 | 3,87% | 3,86% | - | US$58.533,94 | - |
| 3420 |  Fountain Protocol FTP | US$0,001121 | 19,92% | 17,98% | - | US$58.312,85 | - |
| 3421 |  Bolide BLID | US$0,01707 | -2,65% | 4,20% | - | US$58.110,53 | - |
| 3422 |  Unique Network UNQ | US$0,006676 | 1,84% | 3,29% | - | US$57.723,42 | - |
| 3423 |  ADAX ADAX | US$0,007958 | -2,70% | 0,42% | - | US$57.474,63 | - |
| 3424 |  Stride STRD | US$0,8865 | 2,13% | -1,35% | - | US$57.734,42 | - |
| 3425 |  MOOI Network MOOI | US$0,1587 | -0,01% | -0,30% | - | US$57.620,85 | - |
| 3426 |  BOX BOX | US$0,01393 | 1,36% | -0,74% | - | US$57.205,54 | - |
| 3427 |  Metafluence METO | US$0,0006879 | -1,25% | 2,05% | - | US$57.056,24 | - |
| 3428 |  Smart Reward Token SRT | US$0,00004041 | 2,23% | 0,13% | - | US$57.882,76 | - |
| 3429 |  NeoFi NEOFI | US$0,0007690 | -5,05% | -5,08% | - | US$57.001,14 | - |
| 3430 |  Bandot Protocol BDT | US$0,00003569 | 3,43% | 3,38% | - | US$57.451,51 | - |
| 3431 |  The Rug Game TRG | US$0,0000001381 | 0,59% | -5,50% | - | US$57.119,37 | - |
| 3432 |  Metastrike MTS | US$0,003570 | 2,01% | 4,43% | - | US$57.003,67 | - |
| 3433 |  Gemach GMAC | US$0,001227 | -20,72% | -7,42% | - | US$55.981,45 | - |
| 3434 |  FashionTV Token FTVT | US$0,09428 | -0,25% | 0,72% | - | US$56.620,60 | - |
| 3435 |  Blocksport BSPT | US$0,0009627 | -1,15% | -5,46% | - | US$56.633,29 | - |
| 3436 |  Die Protocol DIE | US$0,00000002212 | -6,14% | 7,71% | - | US$56.836,59 | - |
| 3437 |  Wrapped USDR WUSDR | US$1,06 | 0,07% | 0,47% | - | US$56.799,52 | - |
| 3438 |  FLUUS FLUUS | US$0,005548 | -0,60% | -0,72% | - | US$56.363,56 | - |
| 3439 |  Bibox Token BIX | US$0,003915 | 0,74% | 2,23% | - | US$56.616,42 | - |
| 3440 |  VLaunch VPAD | US$0,03657 | -1,02% | -1,78% | - | US$55.778,78 | - |
| 3441 |  Wrapped Harmony WONE | US$0,01108 | -3,65% | -4,81% | - | US$56.533,16 | - |
| 3442 |  Collie Inu COLLIE | US$0,0000001751 | -2,21% | -5,13% | - | US$58.283,51 | - |
| 3443 |  Pacific PAF | US$0,0002615 | -0,78% | -8,41% | - | US$56.357,89 | - |
| 3444 |  Chad Coin CHAD | US$0,000001280 | -1,33% | -17,29% | - | US$56.258,95 | - |
| 3445 |  KaraStar KARA | US$0,0008215 | 132,27% | 200,35% | - | US$55.939,99 | - |
| 3446 |  DfiStarter DFI | US$0,003207 | 1,20% | -0,65% | - | US$55.843,39 | - |
| 3447 |  QUINT QUINT | US$0,5904 | -0,23% | -5,96% | - | US$55.261,71 | - |
| 3448 |  TEMCO TEMCO | US$0,001654 | 1,27% | -0,19% | - | US$54.771,32 | - |
| 3449 |  Blocksquare Token BST | US$0,1660 | 1,59% | 7,41% | - | US$55.036,96 | - |
| 3450 |  Crafting Finance CRF | US$0,001042 | -2,13% | 3,21% | - | US$55.247,59 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.