Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  D-SHOP DP | US$0,1487 | -0,66% | -2,09% | - | US$54.575,32 | - |
| 3452 |  Game Coin GMEX | US$0,0001692 | -0,41% | -1,30% | - | US$55.118,63 | - |
| 3453 |  Holonus HLN | US$0,0004257 | -14,06% | -8,78% | - | US$55.617,47 | - |
| 3454 |  BISOSwap BISO | US$0,002579 | -0,68% | -15,10% | - | US$54.773,32 | - |
| 3455 |  YAY Games YAY | US$0,0006167 | 2,35% | 1,40% | - | US$54.900,07 | - |
| 3456 |  Agility LSD AGI | US$0,005035 | -3,68% | 2,32% | - | US$54.607,17 | - |
| 3457 |  Tenti TNT | US$0,0001619 | -5,05% | -2,98% | - | US$54.356,48 | - |
| 3458 |  Paras PARAS | US$0,01022 | -0,01% | -13,16% | - | US$54.615,71 | - |
| 3459 |  VyFinance VYFI | US$0,6293 | -1,26% | -0,67% | - | US$50.997,00 | - |
| 3460 |  XAI X | US$0,000000000001 | 16,96% | 73,22% | - | US$55.015,93 | - |
| 3461 |  Proteo DeFi PROTEO | US$0,4430 | 1,60% | 9,86% | - | US$54.834,29 | - |
| 3462 |  FreeRossDAO FREE | US$0,00004734 | -15,49% | -21,69% | - | US$54.267,98 | - |
| 3463 |  Exorde EXD | US$0,1025 | -0,50% | -1,83% | - | US$54.248,43 | - |
| 3464 |  Tesla Tokenized Stock Defichain DTSLA | US$173,44 | -1,10% | 0,00% | - | US$54.149,63 | - |
| 3465 |  Pollchain POLL | US$0,001279 | -0,69% | -0,97% | - | US$54.160,63 | - |
| 3466 |  Pine PINE | US$0,01214 | 0,61% | 5,12% | - | US$53.937,08 | - |
| 3467 |  Wombex Finance WMX | US$0,03054 | -16,14% | 1,22% | - | US$53.838,04 | - |
| 3468 |  CAW CEO CAWCEO | US$0,000000001151 | -0,27% | -3,09% | - | US$53.082,57 | - |
| 3469 |  Tari World TARI | US$0,8385 | 3,53% | -5,95% | - | US$53.367,82 | - |
| 3470 |  CFX Quantum CFXQ | US$0,002517 | 2,12% | 6,22% | - | US$52.947,74 | - |
| 3471 |  Dali DALI | US$0,000000004043 | 8,84% | 4,19% | - | US$55.677,30 | - |
| 3472 |  Dynamite DYNMT | US$0,002048 | 24,28% | 17,61% | - | US$52.684,69 | - |
| 3473 |  Jaypeggers JAY | US$3,66 | 0,82% | 1,11% | - | US$52.742,33 | - |
| 3474 |  SOUNI SON | US$0,0002060 | 3,08% | 2,24% | - | US$52.725,70 | - |
| 3475 |  BLU BLU | US$0,000001556 | 2,26% | 1,02% | - | US$52.778,96 | - |
| 3476 |  Realfinance Network REFI | US$0,0003860 | 0,52% | 0,27% | - | US$52.067,01 | - |
| 3477 |  Crypto Real Estate CRE | US$0,02695 | -7,21% | 11,54% | - | US$56.796,58 | - |
| 3478 |  Zeni ZENI | US$0,002254 | 19,17% | 15,14% | - | US$51.161,12 | - |
| 3479 |  Volare Network VOLR | US$0,6279 | -0,07% | 0,11% | - | US$51.981,96 | - |
| 3480 |  CanaryX CNYX | US$0,0006033 | 4,68% | 1,78% | - | US$55.046,73 | - |
| 3481 |  Digihealth DGH | US$0,005830 | 80,17% | 52,03% | - | US$51.358,84 | - |
| 3482 |  SaitaRealty SRLTY | US$0,00008171 | -4,98% | -9,96% | - | US$50.996,60 | - |
| 3483 |  Metavault Trade MVX | US$1,36 | 0,57% | -9,12% | - | US$51.597,33 | - |
| 3484 |  NftyPlay POLO | US$0,0001770 | 2,44% | 1,44% | - | US$51.145,05 | - |
| 3485 |  Play It Forward DAO PIF | US$0,002382 | 3,11% | -14,40% | - | US$51.360,15 | - |
| 3486 |  XDAG XDAG | US$0,009876 | -4,03% | -5,00% | - | US$51.167,46 | - |
| 3487 |  Cyberpunk City CYBER | US$0,07988 | 0,47% | 1,28% | - | US$51.263,27 | - |
| 3488 |  KTK project KTK | US$0,4399 | -8,28% | 143,54% | - | US$51.346,17 | - |
| 3489 |  Ambire Wallet WALLET | US$0,007245 | -2,34% | -16,48% | - | US$50.729,03 | - |
| 3490 |  SpaceXCoin SPXC | US$0,000000000309 | 11,43% | 30,01% | - | US$50.850,33 | - |
| 3491 |  Equilibrium EQ | US$0,0001350 | -1,52% | -8,93% | - | US$50.768,51 | - |
| 3492 |  Kitty Inu kitty | US$0,00002121 | -0,12% | -15,41% | - | US$50.611,94 | - |
| 3493 |  Goat Gang GGT | US$2,83 | -44,57% | -39,19% | - | US$53.111,84 | - |
| 3494 |  Pacman PAC | US$0,03400 | -2,58% | 4,63% | - | US$49.891,72 | - |
| 3495 |  Big Eyes BIG | US$0,000008377 | 7,71% | 12,48% | - | US$50.391,38 | - |
| 3496 |  IPVERSE IPV | US$0,003892 | -2,22% | -3,03% | - | US$50.410,57 | - |
| 3497 |  USD mars USDm | US$0,9712 | -0,31% | 1,98% | - | US$50.093,18 | - |
| 3498 |  Euro Shiba Inu EShib | US$0,000000000002 | 8,30% | 245,30% | - | US$49.124,23 | - |
| 3499 |  Shita-kiri Suzume SUZUME | US$0,000001735 | -8,64% | 7,13% | - | US$50.771,16 | - |
| 3500 |  StellaSwap STELLA | US$0,09972 | 0,44% | 2,23% | - | US$48.145,51 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.