Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.675,73 | 1,52% | 1,53% | US$577.056.102.933 | US$18.272.392.391 | 19.445.387 BTC |
| 2 |  Ethereum ETH | US$1.871,79 | 0,84% | 0,76% | US$224.944.195.689 | US$7.634.860.636 | 120.175.840 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,04% | -0,03% | US$83.855.366.896 | US$27.115.449.240 | 83.895.492.719 USDT |
| 4 |  BNB BNB | US$247,51 | 2,65% | 4,08% | US$38.079.910.677 | US$830.645.013 | 153.855.104 BNB |
| 5 |  XRP XRP | US$0,7072 | 1,24% | -0,34% | US$37.265.657.851 | US$1.438.067.858 | 52.693.851.493 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$26.283.855.184 | US$4.107.231.674 | 26.281.962.554 USDC |
| 7 |  Dogecoin DOGE | US$0,07804 | 0,29% | -4,65% | US$10.958.459.057 | US$369.078.156 | 140.417.426.384 DOGE |
| 8 |  Cardano ADA | US$0,3100 | 0,80% | 1,95% | US$10.851.765.905 | US$255.356.878 | 35.011.261.480 ADA |
| 9 |  Solana SOL | US$24,00 | 1,17% | 3,09% | US$9.707.730.536 | US$428.254.164 | 404.509.796 SOL |
| 10 |  TRON TRX | US$0,07859 | 0,79% | -4,02% | US$7.042.029.568 | US$219.695.489 | 89.600.245.416 TRX |
| 11 |  Litecoin LTC | US$93,82 | 1,71% | 4,79% | US$6.895.099.826 | US$775.320.147 | 73.492.539 LTC |
| 12 |  Polygon MATIC | US$0,7013 | 1,95% | -1,01% | US$6.535.846.944 | US$301.727.240 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,20 | 1,76% | 0,42% | US$6.295.176.992 | US$126.524.088 | 1.211.068.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,000008421 | -0,48% | 6,41% | US$4.962.970.701 | US$129.657.477 | 589.346.914.631.298 SHIB |
| 15 |  Wrapped Bitcoin WBTC | US$29.604,02 | 1,36% | 1,29% | US$4.791.712.208 | US$209.965.838 | 161.860 WBTC |
| 16 |  Bitcoin Cash BCH | US$244,77 | -1,38% | 3,05% | US$4.764.328.890 | US$255.860.410 | 19.464.806 BCH |
| 17 |  Dai DAI | US$1,00 | 0,11% | 0,13% | US$4.531.394.715 | US$229.879.540 | 4.527.754.772 DAI |
| 18 |  Avalanche AVAX | US$12,88 | 0,39% | -3,52% | US$4.456.860.270 | US$122.231.869 | 346.146.042 AVAX |
| 19 |  Stellar XLM | US$0,1533 | 1,98% | 5,63% | US$4.189.187.556 | US$156.392.245 | 27.318.730.193 XLM |
| 20 |  Toncoin TON | US$1,21 | 0,85% | -15,48% | US$4.138.557.923 | US$22.353.772 | 3.431.892.088 TON |
| 21 |  Chainlink LINK | US$7,63 | 1,10% | 3,05% | US$4.104.636.066 | US$232.268.252 | 538.099.970 LINK |
| 22 |  Uniswap UNI | US$6,67 | 2,22% | 15,22% | US$3.852.043.103 | US$149.241.333 | 577.501.036 UNI |
| 23 |  UNUS SED LEO LEO | US$3,97 | 0,37% | 0,89% | US$3.687.696.195 | US$568.619 | 929.725.630 LEO |
| 24 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$3.636.221.901 | US$2.038.401.494 | 3.634.961.672 BUSD |
| 25 |  Cosmos ATOM | US$8,97 | 1,30% | 0,19% | US$3.110.778.795 | US$80.501.683 | 346.608.690 ATOM |
| 26 |  TrueUSD TUSD | US$1,00 | 0,19% | 0,11% | US$2.966.667.470 | US$3.790.047.923 | 2.965.080.279 TUSD |
| 27 |  Monero XMR | US$160,27 | -0,62% | -1,53% | US$2.934.908.083 | US$117.119.417 | 18.312.839 XMR |
| 28 |  Ethereum Classic ETC | US$18,53 | 0,19% | 2,48% | US$2.636.062.252 | US$133.739.671 | 142.273.564 ETC |
| 29 |  OKB OKB | US$42,84 | 0,49% | 0,43% | US$2.570.165.059 | US$3.403.524 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,28 | 0,50% | -2,80% | US$1.876.836.150 | US$85.651.723 | 438.632.526 FIL |
| 31 |  Internet Computer ICP | US$4,24 | 0,81% | 5,62% | US$1.864.527.137 | US$21.092.956 | 439.280.797 ICP |
| 32 |  Lido DAO LDO | US$1,94 | 5,20% | -0,72% | US$1.707.107.206 | US$69.972.571 | 878.755.826 LDO |
| 33 |  Mantle MNT | US$0,5227 | 1,09% | -3,00% | US$1.690.584.746 | US$13.215.071 | 3.234.268.325 MNT |
| 34 |  Hedera HBAR | US$0,05182 | -0,90% | -0,92% | US$1.683.954.974 | US$26.258.790 | 32.497.812.731 HBAR |
| 35 |  Aptos APT | US$7,07 | 0,38% | 1,28% | US$1.544.356.342 | US$84.467.381 | 218.563.578 APT |
| 36 |  Cronos CRO | US$0,05949 | 1,19% | 1,56% | US$1.502.850.505 | US$24.369.969 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,16 | -0,75% | -0,75% | US$1.478.839.647 | US$137.359.443 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01886 | 1,23% | 1,67% | US$1.371.757.060 | US$33.293.855 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,41 | 3,20% | 4,87% | US$1.330.936.388 | US$57.580.945 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$108,27 | -0,95% | 5,85% | US$1.307.129.881 | US$16.307.908 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.338,39 | 9,17% | 17,47% | US$1.308.453.773 | US$153.382.169 | 977.631 MKR |
| 42 |  Optimism OP | US$1,65 | 1,95% | 13,54% | US$1.180.172.347 | US$153.697.437 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,1116 | 1,30% | 1,19% | US$1.017.713.447 | US$23.752.772 | 9.117.045.465 GRT |
| 44 |  Aave AAVE | US$65,46 | 0,20% | -6,66% | US$949.583.811 | US$159.109.066 | 14.506.756 AAVE |
| 45 |  XDC Network XDC | US$0,06323 | 5,73% | 17,15% | US$876.031.127 | US$19.533.540 | 13.853.584.972 XDC |
| 46 |  Algorand ALGO | US$0,1108 | 0,92% | 0,76% | US$864.825.155 | US$44.231.175 | 7.806.966.249 ALGO |
| 47 |  Immutable IMX | US$0,8004 | 4,55% | 13,14% | US$865.900.264 | US$36.033.976 | 1.081.888.200 IMX |
| 48 |  Stacks STX | US$0,6131 | 4,30% | 2,94% | US$856.356.020 | US$109.866.583 | 1.396.850.192 STX |
| 49 |  Axie Infinity AXS | US$6,07 | 1,11% | 0,83% | US$853.426.526 | US$123.804.256 | 140.506.242 AXS |
| 50 |  MultiversX EGLD | US$32,17 | 0,48% | -0,59% | US$829.505.377 | US$10.729.483 | 25.782.230 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.