Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2825 | -0,01% | -0,15% | US$175.946.841 | US$5.623.440 | 622.775.905 ELF |
| 152 |  WAX WAXP | US$0,05272 | 1,08% | -4,18% | US$175.770.185 | US$14.742.578 | 3.334.034.072 WAXP |
| 153 |  Fetch.ai FET | US$0,2105 | 1,21% | 0,21% | US$172.828.940 | US$27.044.313 | 821.132.487 FET |
| 154 |  Ontology ONT | US$0,1960 | 1,22% | 1,69% | US$171.567.481 | US$11.891.200 | 875.249.524 ONT |
| 155 |  IOST IOST | US$0,009148 | 0,80% | 5,22% | US$171.157.765 | US$7.077.665 | 18.708.894.189 IOST |
| 156 |  SushiSwap SUSHI | US$0,7228 | 5,52% | 10,29% | US$166.880.486 | US$26.092.729 | 230.889.450 SUSHI |
| 157 |  MAGIC MAGIC | US$0,7524 | 1,16% | 3,77% | US$166.467.124 | US$22.398.875 | 221.259.900 MAGIC |
| 158 |  Band Protocol BAND | US$1,22 | 2,97% | 4,30% | US$162.329.903 | US$6.160.579 | 132.540.086 BAND |
| 159 |  Moonbeam GLMR | US$0,2317 | 0,77% | 0,63% | US$160.467.026 | US$2.100.619 | 692.696.964 GLMR |
| 160 |  Harmony ONE | US$0,01182 | 1,10% | 1,12% | US$158.915.436 | US$8.691.580 | 13.442.495.344 ONE |
| 161 |  BORA BORA | US$0,1489 | -0,03% | 0,06% | US$147.938.117 | US$3.014.182 | 993.750.000 BORA |
| 162 |  TomoChain TOMO | US$1,44 | 1,04% | 11,22% | US$146.285.988 | US$16.368.945 | 101.804.251 TOMO |
| 163 |  Illuvium ILV | US$41,44 | 1,81% | 4,40% | US$144.648.562 | US$5.720.796 | 3.490.309 ILV |
| 164 |  TerraClassicUSD USTC | US$0,01458 | -1,90% | -9,73% | US$142.776.392 | US$6.534.921 | 9.790.926.913 USTC |
| 165 |  Axelar AXL | US$0,3981 | -0,27% | -2,02% | US$137.829.958 | US$17.259.443 | 346.202.960 AXL |
| 166 |  MobileCoin MOB | US$0,7018 | 0,39% | 1,11% | US$137.055.393 | US$1.725.246 | 195.286.109 MOB |
| 167 |  DigiByte DGB | US$0,008253 | 1,00% | 7,15% | US$135.381.788 | US$2.183.311 | 16.404.386.128 DGB |
| 168 |  Biconomy BICO | US$0,2207 | 0,04% | 0,40% | US$135.093.231 | US$2.938.672 | 612.102.844 BICO |
| 169 |  Horizen ZEN | US$9,63 | 6,66% | 12,66% | US$134.468.582 | US$10.010.292 | 13.966.019 ZEN |
| 170 |  Kadena KDA | US$0,5546 | 0,02% | -3,09% | US$134.128.588 | US$1.732.966 | 241.852.509 KDA |
| 171 |  SKALE SKL | US$0,02838 | 3,79% | 11,02% | US$132.648.235 | US$9.189.516 | 4.673.852.671 SKL |
| 172 |  UniBot UNIBOT | US$133,24 | 15,73% | 12,16% | US$133.238.222 | US$12.293.851 | 1.000.000 UNIBOT |
| 173 |  Bitgert BRISE | US$0,0000003174 | -4,26% | 14,23% | US$125.594.863 | US$3.524.751 | 395.688.215.721.653 BRISE |
| 174 |  Flux FLUX | US$0,3942 | -0,46% | -1,49% | US$124.449.634 | US$7.560.318 | 315.665.647 FLUX |
| 175 |  Core CORE | US$0,8264 | 1,35% | 1,31% | US$124.457.727 | US$7.377.659 | 150.594.479 CORE |
| 176 |  Stargate Finance STG | US$0,5892 | 1,00% | 0,95% | US$120.390.600 | US$15.983.446 | 204.338.417 STG |
| 177 |  Kyber Network Crystal v2 KNC | US$0,7051 | -3,32% | 6,47% | US$120.076.735 | US$18.865.590 | 170.288.029 KNC |
| 178 |  Alchemy Pay ACH | US$0,01822 | -0,73% | 3,18% | US$119.531.036 | US$8.609.882 | 6.559.662.945 ACH |
| 179 |  Nervos Network CKB | US$0,002841 | 2,43% | 3,75% | US$118.377.157 | US$2.784.214 | 41.671.863.353 CKB |
| 180 |  UMA UMA | US$1,60 | -0,20% | 3,24% | US$117.145.993 | US$3.971.994 | 73.088.480 UMA |
| 181 |  Livepeer LPT | US$4,09 | 1,94% | 2,21% | US$116.852.337 | US$5.619.264 | 28.575.946 LPT |
| 182 |  DAO Maker DAO | US$0,8149 | 0,77% | 0,78% | US$117.298.972 | US$1.368.101 | 143.942.531 DAO |
| 183 |  Storj STORJ | US$0,3019 | 1,75% | 4,71% | US$115.381.072 | US$19.928.927 | 382.227.800 STORJ |
| 184 |  Open Campus EDU | US$0,6067 | 4,74% | 6,10% | US$113.697.258 | US$10.619.705 | 187.395.833 EDU |
| 185 |  Lisk LSK | US$0,8826 | -0,04% | 2,62% | US$113.773.500 | US$3.289.054 | 128.900.445 LSK |
| 186 |  Amp AMP | US$0,002654 | 18,77% | -0,15% | US$112.079.698 | US$57.489.337 | 42.227.702.186 AMP |
| 187 |  JOE JOE | US$0,3257 | -1,63% | -1,98% | US$109.592.547 | US$6.429.219 | 336.436.965 JOE |
| 188 |  Cartesi CTSI | US$0,1468 | 2,68% | 2,85% | US$108.976.196 | US$8.182.063 | 742.552.410 CTSI |
| 189 |  Celer Network CELR | US$0,01429 | -0,77% | 0,17% | US$108.522.883 | US$4.863.286 | 7.592.840.545 CELR |
| 190 |  Ribbon Finance RBN | US$0,2004 | -0,34% | 1,42% | US$107.699.344 | US$234.927 | 537.297.441 RBN |
| 191 |  Everscale EVER | US$0,05893 | -18,00% | 6,14% | US$105.980.487 | US$10.618.546 | 1.798.460.014 EVER |
| 192 |  Centrifuge CFG | US$0,2864 | -4,11% | 0,79% | US$103.166.801 | US$289.110 | 360.263.043 CFG |
| 193 |  Pundi X (New) PUNDIX | US$0,3968 | 0,51% | 1,04% | US$102.579.038 | US$6.002.276 | 258.491.637 PUNDIX |
| 194 |  MiL.k MLK | US$0,3385 | 0,52% | 0,66% | US$101.194.640 | US$4.791.595 | 298.950.719 MLK |
| 195 |  Liquity LQTY | US$1,08 | 1,37% | 2,94% | US$100.117.370 | US$11.219.861 | 92.912.436 LQTY |
| 196 |  PlayDapp PLA | US$0,1773 | -0,51% | 2,32% | US$99.334.694 | US$8.445.436 | 560.128.667 PLA |
| 197 |  Reserve Rights RSR | US$0,001931 | 2,05% | -0,58% | US$97.702.253 | US$3.648.159 | 50.600.000.000 RSR |
| 198 |  Status SNT | US$0,02528 | 0,29% | 1,10% | US$97.537.211 | US$1.739.033 | 3.858.984.891 SNT |
| 199 |  Polymesh POLYX | US$0,1360 | 0,31% | 0,62% | US$96.882.559 | US$2.801.052 | 712.227.786 POLYX |
| 200 |  Galxe GAL | US$1,28 | 0,36% | 3,80% | US$95.912.260 | US$6.874.086 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.