Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,4254 | 0,58% | -0,78% | US$823.145.105 | US$62.791.510 | 1.934.931.926 SAND |
| 52 |  EOS EOS | US$0,7491 | 0,40% | 1,03% | US$822.893.433 | US$95.143.301 | 1.098.483.949 EOS |
| 53 |  Tezos XTZ | US$0,8403 | 1,81% | 3,33% | US$796.004.250 | US$14.301.208 | 947.250.009 XTZ |
| 54 |  Theta Network THETA | US$0,7763 | -0,99% | -9,15% | US$776.304.186 | US$20.310.329 | 1.000.000.000 THETA |
| 55 |  Bitcoin SV BSV | US$38,33 | -4,71% | 8,94% | US$738.553.742 | US$44.078.217 | 19.266.077 BSV |
| 56 |  Decentraland MANA | US$0,3854 | 0,81% | -0,25% | US$729.534.255 | US$41.192.179 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9999 | 0,17% | 0,06% | US$725.225.502 | US$17.905.005 | 725.332.042 USDD |
| 58 |  Fantom FTM | US$0,2481 | 5,65% | 5,47% | US$694.596.851 | US$73.460.919 | 2.800.065.057 FTM |
| 59 |  ApeCoin APE | US$1,85 | -0,74% | -7,38% | US$680.066.913 | US$70.742.650 | 368.593.750 APE |
| 60 |  Injective INJ | US$8,03 | 2,06% | 0,31% | US$672.212.392 | US$37.180.559 | 83.755.556 INJ |
| 61 |  Synthetix SNX | US$2,48 | -3,13% | -9,64% | US$666.051.535 | US$68.290.102 | 268.095.569 SNX |
| 62 |  Render RNDR | US$1,79 | 2,27% | 1,02% | US$661.580.036 | US$20.979.434 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,89 | 2,03% | 2,65% | US$626.791.976 | US$43.095.998 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5904 | 1,76% | 1,13% | US$611.790.844 | US$39.613.681 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00003121 | 0,92% | 5,47% | US$607.363.072 | US$21.022.028 | 19.459.092.173.293 XEC |
| 66 |  Rocket Pool RPL | US$29,93 | 2,55% | 1,10% | US$585.102.976 | US$35.908.193 | 19.547.496 RPL |
| 67 |  Kava KAVA | US$0,8681 | -0,02% | 2,06% | US$578.320.435 | US$13.481.155 | 666.152.858 KAVA |
| 68 |  Conflux CFX | US$0,1853 | 3,17% | 7,68% | US$570.017.298 | US$40.771.856 | 3.075.473.581 CFX |
| 69 |  KuCoin Token KCS | US$5,72 | -0,12% | -0,68% | US$553.363.303 | US$1.867.429 | 96.732.986 KCS |
| 70 |  Chiliz CHZ | US$0,07765 | 0,85% | 0,71% | US$552.012.094 | US$28.539.818 | 7.108.896.058 CHZ |
| 71 |  Pax Dollar USDP | US$0,9991 | -0,08% | 0,75% | US$549.062.591 | US$24.404.119 | 549.583.263 USDP |
| 72 |  Curve DAO Token CRV | US$0,6146 | 8,21% | -15,38% | US$543.024.101 | US$410.490.222 | 883.490.908 CRV |
| 73 |  Gala GALA | US$0,02349 | 2,22% | -2,53% | US$528.059.852 | US$55.253.316 | 22.476.255.553 GALA |
| 74 |  Compound COMP | US$65,66 | -0,72% | 5,28% | US$511.594.086 | US$211.459.960 | 7.791.669 COMP |
| 75 |  Pepe PEPE | US$0,000001299 | 5,21% | -0,76% | US$508.928.443 | US$99.200.184 | 391.790.000.000.000 PEPE |
| 76 |  Klaytn KLAY | US$0,1615 | 1,14% | -0,95% | US$506.949.395 | US$10.046.175 | 3.139.647.028 KLAY |
| 77 |  Zcash ZEC | US$30,50 | 0,69% | 2,20% | US$497.991.482 | US$23.747.294 | 16.328.269 ZEC |
| 78 |  IOTA MIOTA | US$0,1767 | 1,35% | 1,49% | US$491.088.827 | US$6.001.094 | 2.779.530.283 MIOTA |
| 79 |  PAX Gold PAXG | US$1.949,70 | -0,24% | 0,25% | US$484.196.271 | US$5.487.514 | 248.343 PAXG |
| 80 |  Tether Gold XAUt | US$1.951,34 | -0,80% | -0,91% | US$481.052.344 | US$1.342.588 | 246.524 XAUt |
| 81 |  Terra Classic LUNC | US$0,00008126 | 1,06% | -0,72% | US$471.969.126 | US$20.695.196 | 5.808.390.571.467 LUNC |
| 82 |  Sui SUI | US$0,6456 | 2,30% | 1,22% | US$466.843.076 | US$90.343.379 | 723.162.190 SUI |
| 83 |  GMX GMX | US$52,35 | -3,67% | -2,16% | US$467.071.149 | US$24.088.985 | 8.921.820 GMX |
| 84 |  Frax Share FXS | US$6,12 | 9,85% | 4,40% | US$449.040.363 | US$105.896.685 | 73.331.909 FXS |
| 85 |  BitTorrent(New) BTT | US$0,0000004694 | 1,22% | -0,74% | US$446.587.898 | US$16.645.705 | 951.421.714.286.000 BTT |
| 86 |  Casper CSPR | US$0,03933 | 0,69% | 4,44% | US$440.943.627 | US$4.377.184 | 11.212.334.304 CSPR |
| 87 |  Huobi Token HT | US$2,71 | 0,01% | 1,23% | US$439.323.408 | US$3.624.984 | 162.233.844 HT |
| 88 |  Mina MINA | US$0,4476 | 1,32% | 2,62% | US$422.380.914 | US$6.365.812 | 943.647.343 MINA |
| 89 |  GateToken GT | US$4,19 | 1,40% | -1,00% | US$408.938.400 | US$1.109.071 | 97.701.447 GT |
| 90 |  Trust Wallet Token TWT | US$0,9642 | 7,11% | 4,61% | US$401.752.992 | US$40.799.062 | 416.649.900 TWT |
| 91 |  Bone ShibaSwap BONE | US$1,63 | 5,68% | 30,50% | US$375.032.771 | US$13.323.721 | 229.923.351 BONE |
| 92 |  Nexo NEXO | US$0,6622 | 1,24% | 5,96% | US$370.828.868 | US$2.133.799 | 560.000.011 NEXO |
| 93 |  Arweave AR | US$5,56 | 2,08% | -0,63% | US$364.214.573 | US$9.803.616 | 65.454.185 AR |
| 94 |  Dash DASH | US$31,77 | 0,30% | 1,06% | US$361.898.757 | US$32.021.968 | 11.392.520 DASH |
| 95 |  Gemini Dollar GUSD | US$0,9845 | 0,68% | 0,54% | US$355.875.183 | US$1.109.691 | 361.482.677 GUSD |
| 96 |  WOO Network WOO | US$0,2037 | 1,72% | 2,97% | US$351.041.894 | US$8.986.489 | 1.723.647.564 WOO |
| 97 |  Zilliqa ZIL | US$0,02104 | 1,00% | 1,50% | US$333.858.790 | US$21.321.993 | 15.867.699.447 ZIL |
| 98 |  1inch Network 1INCH | US$0,3202 | 1,84% | 5,61% | US$329.019.194 | US$28.837.519 | 1.027.491.473 1INCH |
| 99 |  PancakeSwap CAKE | US$1,55 | -0,37% | 4,20% | US$328.567.696 | US$39.438.873 | 212.382.856 CAKE |
| 100 |  THORChain RUNE | US$0,9525 | 1,86% | 0,26% | US$322.057.079 | US$17.074.004 | 338.132.043 RUNE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.