Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perpetual Protocol PERP | US$0,5076 | 3,28% | 8,09% | US$33.502.588 | US$5.426.497 | 66.002.157 PERP |
| 452 |  Sentinel Protocol UPP | US$0,06812 | 13,29% | 26,86% | US$32.994.235 | US$118.763.908 | 484.334.811 UPP |
| 453 |  Ethernity ERN | US$1,79 | 6,00% | 15,76% | US$33.523.112 | US$8.652.850 | 18.712.786 ERN |
| 454 |  Router Protocol ROUTE | US$2,72 | -3,74% | -8,24% | US$33.503.146 | US$1.619.973 | 12.315.022 ROUTE |
| 455 |  Chainge CHNG | US$0,08386 | 2,28% | -2,44% | US$33.532.514 | US$154.302 | 399.854.061 CHNG |
| 456 |  Automata Network ATA | US$0,08303 | 3,00% | 5,24% | US$33.307.895 | US$1.365.776 | 401.140.219 ATA |
| 457 |  TokenPocket TPT | US$0,009551 | -0,27% | 0,69% | US$33.108.039 | US$100.271 | 3.466.457.400 TPT |
| 458 |  Nakamoto Games NAKA | US$0,4570 | -1,22% | 12,63% | US$33.070.001 | US$4.120.356 | 72.360.517 NAKA |
| 459 |  Flamingo FLM | US$0,06556 | 2,44% | 4,06% | US$32.792.801 | US$1.504.576 | 500.217.678 FLM |
| 460 |  MonaCoin MONA | US$0,4983 | -1,89% | 0,30% | US$32.755.901 | US$710.361 | 65.729.675 MONA |
| 461 |  Rally RLY | US$0,006525 | -0,12% | 2,41% | US$32.682.299 | US$466.942 | 5.009.039.944 RLY |
| 462 |  AhaToken AHT | US$0,008325 | 7,39% | 11,39% | US$32.604.862 | US$22.775.446 | 3.916.478.265 AHT |
| 463 |  Lyra LYRA | US$0,07799 | 0,23% | -2,95% | US$32.395.371 | US$3.880,69 | 415.359.495 LYRA |
| 464 |  StrikeX STRX | US$0,03750 | -3,55% | -16,81% | US$32.290.072 | US$29.520,42 | 861.141.947 STRX |
| 465 |  Utrust UTK | US$0,06410 | 0,10% | -1,41% | US$32.048.209 | US$1.313.755 | 500.000.000 UTK |
| 466 |  Biswap BSW | US$0,08603 | 2,23% | -1,50% | US$32.090.084 | US$5.298.399 | 373.023.661 BSW |
| 467 |  Measurable Data Token MDT | US$0,04738 | 1,50% | 2,34% | US$32.035.570 | US$2.466.699 | 676.157.013 MDT |
| 468 |  Dejitaru Tsuka TSUKA | US$0,03192 | -2,52% | 3,85% | US$31.922.562 | US$318.502 | 1.000.000.000 TSUKA |
| 469 |  IRISnet IRIS | US$0,02063 | 0,17% | -0,08% | US$31.717.294 | US$216.976 | 1.537.231.434 IRIS |
| 470 |  PegNet PEG | US$0,01425 | 0,19% | 1,00% | US$31.749.740 | US$44.733,43 | 2.227.955.499 PEG |
| 471 |  Komodo KMD | US$0,2327 | -0,17% | -2,54% | US$31.638.017 | US$257.907 | 135.953.876 KMD |
| 472 |  Forta FORT | US$0,1353 | -0,38% | 1,54% | US$31.285.791 | US$184.592 | 231.211.636 FORT |
| 473 |  Cortex CTXC | US$0,1458 | 0,71% | 0,78% | US$31.201.827 | US$2.475.916 | 213.974.920 CTXC |
| 474 |  VerusCoin VRSC | US$0,4233 | 0,02% | 2,74% | US$31.262.472 | US$8.002,40 | 73.848.175 VRSC |
| 475 |  Polkastarter POLS | US$0,3126 | 0,85% | 0,88% | US$31.015.214 | US$1.156.052 | 99.221.432 POLS |
| 476 |  Chainbing CBG | US$0,9369 | -6,55% | -2,90% | US$30.916.148 | US$2.197,66 | 33.000.000 CBG |
| 477 |  Hifi Finance HIFI | US$0,3251 | -1,04% | 3,55% | US$30.885.482 | US$3.397.494 | 95.012.805 HIFI |
| 478 |  PlatON LAT | US$0,007559 | -1,62% | -2,79% | US$30.793.505 | US$622.282 | 4.073.950.819 LAT |
| 479 |  Travala.com AVA | US$0,5870 | 1,12% | 7,76% | US$30.710.089 | US$1.492.413 | 52.315.459 AVA |
| 480 |  SelfKey KEY | US$0,005682 | 2,59% | 10,89% | US$30.142.021 | US$3.649.098 | 5.304.969.446 KEY |
| 481 |  NuNet NTX | US$0,05134 | 3,65% | -2,47% | US$25.877.635 | US$119.070 | 504.084.665 NTX |
| 482 |  Groestlcoin GRS | US$0,3566 | -1,33% | 3,48% | US$29.627.128 | US$1.953.060 | 83.089.859 GRS |
| 483 |  Zebec ZBC | US$0,009371 | -1,36% | 2,25% | US$29.308.454 | US$10.446.480 | 3.127.486.183 ZBC |
| 484 |  BitShares BTS | US$0,009692 | 0,08% | -1,05% | US$29.027.630 | US$919.273 | 2.994.986.110 BTS |
| 485 |  NEST Protocol NEST | US$0,009938 | -0,68% | -7,64% | US$28.937.518 | US$1.166.378 | 2.911.743.948 NEST |
| 486 |  DFI.Money YFII | US$748,00 | -0,71% | -2,48% | US$28.869.845 | US$7.001.546 | 38.596 YFII |
| 487 |  Telos TLOS | US$0,1070 | -4,75% | -10,33% | US$28.897.921 | US$1.666.728 | 270.123.444 TLOS |
| 488 |  Steem Dollars SBD | US$2,34 | 0,02% | 1,45% | US$28.870.893 | US$1.797.689 | 12.333.924 SBD |
| 489 |  Reserve RSV | US$0,9982 | 0,01% | 0,02% | US$28.798.437 | - | 28.850.667 RSV |
| 490 |  Altura ALU | US$0,03982 | -2,08% | -3,47% | US$28.657.623 | US$447.074 | 719.755.021 ALU |
| 491 |  Coinweb CWEB | US$0,01692 | -9,30% | -15,53% | US$28.670.549 | US$291.809 | 1.694.951.452 CWEB |
| 492 |  Virtua TVK | US$0,02493 | 0,39% | -0,21% | US$28.603.532 | US$3.546.018 | 1.147.292.682 TVK |
| 493 |  Adshares ADS | US$0,7362 | 0,23% | 3,11% | US$28.529.644 | US$125.839 | 38.751.941 ADS |
| 494 |  district0x DNT | US$0,02841 | -0,40% | -0,61% | US$28.414.374 | US$406.335 | 1.000.000.000 DNT |
| 495 |  FC Barcelona Fan Token BAR | US$2,70 | -0,30% | 5,24% | US$28.192.084 | US$1.678.704 | 10.450.416 BAR |
| 496 |  NvirWorld NVIR | US$0,02665 | 10,26% | 10,62% | US$28.049.453 | US$1.187.354 | 1.052.511.922 NVIR |
| 497 |  Gas GAS | US$2,75 | -0,21% | 2,88% | US$27.830.129 | US$5.195.040 | 10.128.375 GAS |
| 498 |  Alpha Quark Token AQT | US$1,01 | -1,46% | 1,47% | US$26.853.334 | US$2.996.331 | 26.640.784 AQT |
| 499 |  DIA DIA | US$0,2477 | -1,75% | -1,70% | US$27.399.119 | US$3.190.370 | 110.617.604 DIA |
| 500 |  USDK USDK | US$0,9570 | -0,14% | -0,16% | US$27.370.186 | US$128,47 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.