Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Euro CEUR | US$1,10 | -0,12% | -0,17% | US$15.435.830 | US$51.853,59 | 14.028.595 CEUR |
| 652 |  Rarible RARI | US$1,06 | -0,81% | -2,75% | US$15.357.067 | US$249.819 | 14.441.025 RARI |
| 653 |  PolySwarm NCT | US$0,009637 | -9,34% | 2,02% | US$14.902.929 | US$4.590.458 | 1.546.457.130 NCT |
| 654 |  GET Protocol GET | US$1,35 | -1,38% | 4,43% | US$15.321.961 | US$97.631,85 | 11.388.258 GET |
| 655 |  OG Fan Token OG | US$3,92 | -0,79% | 0,31% | US$15.264.488 | US$8.327.830 | 3.892.685 OG |
| 656 |  CONUN CON | US$0,005237 | -2,01% | -1,47% | US$15.173.568 | US$279.695 | 2.897.405.859 CON |
| 657 |  Metahero HERO | US$0,002959 | 2,07% | 1,91% | US$15.078.951 | US$349.503 | 5.095.643.290 HERO |
| 658 |  ForTube FOR | US$0,01894 | -2,29% | 1,16% | US$15.055.199 | US$866.538 | 795.000.000 FOR |
| 659 |  Angola AGLA | US$0,03176 | -0,05% | -5,04% | US$15.101.272 | US$15.324,75 | 475.450.000 AGLA |
| 660 |  Indigo Protocol INDY | US$2,88 | -1,71% | -1,17% | US$14.825.685 | US$84.665,58 | 5.144.893 INDY |
| 661 |  NFT Worlds WRLD | US$0,02104 | -3,45% | -3,51% | US$14.981.096 | US$80.007,72 | 712.090.665 WRLD |
| 662 |  Circuits of Value COVAL | US$0,008376 | 1,18% | 0,93% | US$14.949.819 | US$52.416,24 | 1.784.838.484 COVAL |
| 663 |  ApolloX APX | US$0,03339 | 2,62% | 12,59% | US$14.955.736 | US$535.062 | 447.931.101 APX |
| 664 |  BIDR BIDR | US$0,00006616 | -0,08% | -0,82% | US$14.932.802 | US$12.476.451 | 225.715.436.474 BIDR |
| 665 |  Bubblefong BBF | US$0,1100 | -2,46% | -21,10% | US$14.840.843 | US$615.915 | 134.964.672 BBF |
| 666 |  Hillstone Finance HSF | US$0,4854 | -1,20% | -1,20% | US$14.567.839 | US$130.154 | 30.011.471 HSF |
| 667 |  Swarm BZZ | US$0,2867 | -0,87% | 0,30% | US$14.227.038 | US$99.024,99 | 49.616.629 BZZ |
| 668 |  GameZone GZONE | US$0,01735 | -3,20% | 4,56% | US$14.574.345 | US$33.108,68 | 840.117.285 GZONE |
| 669 |  UNCX Network UNCX | US$313,81 | 1,43% | 25,09% | US$14.583.092 | US$13.458,77 | 46.471 UNCX |
| 670 |  Santos FC Fan Token SANTOS | US$3,20 | -0,86% | 6,10% | US$14.564.435 | US$3.606.254 | 4.550.000 SANTOS |
| 671 |  Volt Inu VOLT | US$0,0000002660 | -1,07% | -3,32% | US$14.567.692 | US$14.211.331 | 54.766.287.142.827 VOLT |
| 672 |  Star Atlas ATLAS | US$0,001487 | 2,05% | 1,90% | US$14.576.305 | US$609.420 | 9.803.356.511 ATLAS |
| 673 |  ICHI ICHI | US$2,17 | 0,31% | 0,84% | US$14.405.655 | US$14.874,68 | 6.650.197 ICHI |
| 674 |  Gifto GFT | US$0,01431 | -0,14% | 2,33% | US$14.295.074 | US$1.193.374 | 999.271.532 GFT |
| 675 |  FIO Protocol FIO | US$0,02076 | 0,41% | 1,08% | US$14.312.819 | US$1.143.619 | 689.456.163 FIO |
| 676 |  VITE VITE | US$0,01380 | -0,07% | 0,10% | US$14.196.635 | US$440.422 | 1.028.629.734 VITE |
| 677 |  Ellipsis EPX | US$0,0002091 | -1,80% | 3,28% | US$14.160.349 | US$1.940.254 | 67.717.627.880 EPX |
| 678 |  Radiant RXD | US$0,002101 | -3,58% | -9,30% | US$14.171.465 | US$49.984,43 | 6.744.824.062 RXD |
| 679 |  Dock DOCK | US$0,01608 | -0,59% | -0,88% | US$14.095.331 | US$154.809 | 876.417.166 DOCK |
| 680 |  WhiteCoin XWC | US$0,01859 | 1,14% | -6,29% | US$14.208.159 | US$1.042,76 | 764.324.623 XWC |
| 681 |  Pluton PLU | US$7,56 | -0,58% | -3,77% | US$14.000.675 | US$375.914 | 1.852.000 PLU |
| 682 |  Tornado Cash TORN | US$3,39 | -0,97% | -0,49% | US$13.853.788 | US$482.380 | 4.081.344 TORN |
| 683 |  Diamond DMD | US$3,64 | -1,71% | -1,26% | US$13.696.251 | US$11.324,88 | 3.767.527 DMD |
| 684 |  Nexa NEXA | US$0,000006131 | 2,62% | 2,21% | US$13.803.613 | US$254.406 | 2.251.290.000.000 NEXA |
| 685 |  Tamadoge TAMA | US$0,009836 | -1,85% | -5,54% | US$13.705.540 | US$908.549 | 1.393.353.219 TAMA |
| 686 |  Samoyedcoin SAMO | US$0,003739 | 0,49% | 1,11% | US$13.672.719 | US$358.633 | 3.657.134.467 SAMO |
| 687 |  BABB BAX | US$0,0002166 | 10,02% | 1,55% | US$13.583.477 | US$78.610,97 | 62.701.285.000 BAX |
| 688 |  Waltonchain WTC | US$0,1640 | 0,66% | -0,98% | US$13.575.822 | US$474.527 | 82.795.254 WTC |
| 689 |  1irstcoin FST | US$0,3165 | 1,00% | 1,00% | US$13.564.919 | US$2.533,01 | 42.858.430 FST |
| 690 |  Ooki Protocol OOKI | US$0,002957 | -0,49% | -2,07% | US$13.479.879 | US$1.419.864 | 4.558.586.607 OOKI |
| 691 |  SONM (BEP-20) SNM | US$0,3029 | 0,06% | -5,95% | US$13.448.922 | US$1.687.421 | 44.400.000 SNM |
| 692 |  Marinade Staked SOL MSOL | US$26,91 | 0,98% | 2,87% | US$13.402.543 | US$4.496.162 | 498.000 MSOL |
| 693 |  Frontier FRONT | US$0,1492 | 0,19% | 3,85% | US$13.430.644 | US$1.583.495 | 90.000.000 FRONT |
| 694 |  Victoria VR VR | US$0,009270 | -0,97% | 1,00% | US$13.440.685 | US$500.692 | 1.449.922.804 VR |
| 695 |  TABOO TOKEN TABOO | US$0,001370 | 2,51% | 9,00% | US$13.402.766 | US$312.100 | 9.782.678.080 TABOO |
| 696 |  HAVAH HVH | US$0,02912 | -2,08% | -13,71% | US$13.278.276 | US$982.533 | 455.935.917 HVH |
| 697 |  AIOZ Network AIOZ | US$0,01360 | -1,65% | -4,43% | US$13.164.313 | US$113.935 | 968.043.838 AIOZ |
| 698 |  Æternity AE | US$0,03545 | -0,68% | -23,30% | US$13.136.061 | US$334.862 | 370.592.784 AE |
| 699 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2652 | -1,25% | -5,34% | US$12.926.818 | US$1.228.951 | 48.737.500 DREP |
| 700 |  Presearch PRE | US$0,03239 | 8,60% | -6,57% | US$12.844.913 | US$145.576 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.