Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ferro FER | US$0,01117 | -1,18% | -6,22% | US$10.414.505 | US$28.112,87 | 932.530.341 FER |
| 752 |  Divi DIVI | US$0,002954 | -5,16% | -15,91% | US$10.360.947 | US$209.136 | 3.507.273.107 DIVI |
| 753 |  Choise.com CHO | US$0,09468 | -2,55% | -13,30% | US$10.374.942 | US$2.861.011 | 109.573.889 CHO |
| 754 |  Stratos STOS | US$0,5121 | 3,20% | 0,18% | US$10.318.984 | US$346.546 | 20.152.153 STOS |
| 755 |  Cannation CNNC | US$4,12 | -14,99% | -25,81% | US$10.213.447 | US$1.337,46 | 2.476.893 CNNC |
| 756 |  Delysium AGI | US$0,05609 | 18,44% | 32,42% | US$10.106.127 | US$985.373 | 180.175.254 AGI |
| 757 |  AirDAO AMB | US$0,006609 | 0,34% | 0,70% | US$10.125.643 | US$600.709 | 1.532.018.639 AMB |
| 758 |  Green Satoshi Token (SOL) GST | US$0,01281 | -0,21% | -2,52% | US$10.099.144 | US$364.874 | 788.164.740 GST |
| 759 |  REVV REVV | US$0,008448 | -2,84% | -7,19% | US$10.058.932 | US$733.634 | 1.190.694.705 REVV |
| 760 |  ARAW ARAW | US$0,005025 | 273,02% | -17,96% | US$10.017.595 | US$1.306,27 | 1.993.576.188 ARAW |
| 761 |  Pepe 2.0 PEPE2.0 | US$0,00000002343 | -2,15% | -4,84% | US$9.856.738 | US$3.138.833 | 420.690.000.000.000 PEPE2.0 |
| 762 |  Alephium ALPH | US$0,2330 | -1,62% | 7,52% | US$9.884.895 | US$38.604,60 | 42.425.446 ALPH |
| 763 |  Bonfida FIDA | US$0,2186 | -0,40% | 0,39% | US$9.776.176 | US$2.851.824 | 44.729.964 FIDA |
| 764 |  LATOKEN LA | US$0,02591 | -8,26% | 1,50% | US$9.848.092 | US$36.413,22 | 380.105.462 LA |
| 765 |  Nimiq NIM | US$0,0009311 | 1,02% | -1,50% | US$9.727.916 | US$53.643,59 | 10.448.026.768 NIM |
| 766 |  PRIZM PZM | US$0,002818 | 0,68% | 1,44% | US$9.775.381 | US$6.615,29 | 3.468.608.835 PZM |
| 767 |  Galatasaray Fan Token GAL | US$2,34 | 1,65% | 11,97% | US$9.564.036 | US$1.015.879 | 4.094.238 GAL |
| 768 |  PowerPool CVP | US$0,3195 | 0,69% | 1,66% | US$9.569.626 | US$1.387.560 | 29.950.763 CVP |
| 769 |  Push Protocol PUSH | US$0,2301 | 0,11% | -1,51% | US$9.539.100 | US$371.377 | 41.463.198 PUSH |
| 770 |  Viberate VIB | US$0,04770 | 1,77% | -0,47% | US$9.539.177 | US$1.348.361 | 199.995.000 VIB |
| 771 |  Cosplay Token COT | US$0,02409 | 19,85% | 22,23% | US$9.499.320 | US$805.438 | 394.359.177 COT |
| 772 |  Handshake HNS | US$0,01570 | -1,96% | -5,44% | US$9.449.892 | US$31.198,89 | 601.731.156 HNS |
| 773 |  Nash NEX | US$0,2380 | -7,04% | -6,73% | US$9.393.723 | US$10.679,73 | 39.468.239 NEX |
| 774 |  DIMO DIMO | US$0,08274 | -6,66% | -17,07% | US$9.425.637 | US$128.486 | 113.912.640 DIMO |
| 775 |  Green Satoshi Token (ETH) GST | US$0,2101 | 1,89% | -13,16% | US$9.382.365 | - | 44.665.089 GST |
| 776 |  apM Coin APM | US$0,007185 | -0,53% | -5,27% | US$9.369.532 | US$1.165.634 | 1.304.075.000 APM |
| 777 |  Tokemak TOKE | US$0,5726 | -0,42% | -3,27% | US$9.341.349 | US$108.262 | 16.314.929 TOKE |
| 778 |  Kryll KRL | US$0,2428 | 0,31% | 0,12% | US$9.334.041 | US$86.801,82 | 38.446.598 KRL |
| 779 |  BitKan KAN | US$0,0009747 | -0,38% | -3,59% | US$9.321.460 | US$413.227 | 9.563.628.802 KAN |
| 780 |  Efforce WOZX | US$0,01762 | -0,76% | -2,32% | US$9.288.456 | US$401.640 | 527.135.519 WOZX |
| 781 |  King DAG KDAG | US$0,1706 | 12,80% | -14,13% | US$9.289.316 | US$214.270 | 54.451.545 KDAG |
| 782 |  Validity VAL | US$1,87 | 0,82% | 0,79% | US$9.150.523 | US$126.546 | 4.887.888 VAL |
| 783 |  Vita Inu VINU | US$0,00000001113 | -2,67% | 33,70% | US$9.123.117 | US$3.838.130 | 819.348.797.911.467 VINU |
| 784 |  SuperWalk GRND | US$0,1792 | -1,85% | 18,41% | US$8.452.201 | US$12.205.248 | 47.174.750 GRND |
| 785 |  Dimecoin DIME | US$0,00001872 | 0,79% | 0,70% | US$8.952.439 | - | 478.333.438.962 DIME |
| 786 |  Comtech Gold CGO | US$62,99 | -0,91% | -0,68% | US$8.881.662 | US$277.143 | 141.000 CGO |
| 787 |  Giant Mammoth GMMT | US$2,93 | 0,36% | 0,44% | US$8.813.943 | US$4.948.412 | 3.010.935 GMMT |
| 788 |  Experimental Finance EXFI | US$0,1821 | 2,74% | 1,23% | US$8.818.919 | US$73.516,57 | 48.431.572 EXFI |
| 789 |  HI HI | US$0,003028 | -4,21% | 41,94% | US$8.776.662 | US$558.670 | 2.898.698.243 HI |
| 790 |  DEAPcoin DEP | US$0,001204 | -1,09% | -9,36% | US$8.708.259 | US$207.618 | 7.231.239.464 DEP |
| 791 |  IMPT IMPT | US$0,006571 | -0,45% | -6,88% | US$8.686.205 | US$1.436.619 | 1.321.897.017 IMPT |
| 792 |  Crypterium CRPT | US$0,09116 | 2,89% | 4,66% | US$8.679.666 | US$2.928.421 | 95.215.074 CRPT |
| 793 |  PERL.eco PERL | US$0,01762 | 0,29% | 1,99% | US$8.652.053 | US$795.006 | 490.938.908 PERL |
| 794 |  pNetwork PNT | US$0,1163 | -1,15% | -0,60% | US$8.650.031 | US$545.744 | 74.408.229 PNT |
| 795 |  Counterparty XCP | US$3,30 | -5,95% | -7,51% | US$8.638.438 | US$888,36 | 2.613.892 XCP |
| 796 |  BSCPAD BSCPAD | US$0,1091 | 3,34% | 0,93% | US$8.641.767 | US$54.735,22 | 79.211.621 BSCPAD |
| 797 |  Obyte GBYTE | US$10,27 | 6,77% | 0,20% | US$8.645.254 | US$2.336,89 | 841.463 GBYTE |
| 798 |  Newscrypto NWC | US$0,05729 | 3,50% | 1,78% | US$8.616.946 | US$70.800,65 | 150.400.834 NWC |
| 799 |  Meta Apes PEEL | US$0,05605 | -2,40% | -33,86% | US$8.599.203 | US$377.001 | 153.410.748 PEEL |
| 800 |  ZKSpace ZKS | US$0,04329 | -1,96% | -2,63% | US$8.547.571 | US$135.157 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.