Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,1747 | 0,61% | 41,90% | US$18.449.918 | US$50.982,53 | 105.604.200 UNS |
| 602 |  Student Coin STC | US$0,003456 | -1,70% | 2,58% | US$18.392.957 | US$78.925,34 | 5.322.747.502 STC |
| 603 |  Aleph.im ALEPH | US$0,07471 | -2,90% | -4,70% | US$18.470.357 | US$104.103 | 247.220.482 ALEPH |
| 604 |  LeverFi LEVER | US$0,001186 | 1,11% | 4,40% | US$18.324.201 | US$1.802.590 | 15.456.310.521 LEVER |
| 605 |  Ternoa CAPS | US$0,01591 | -1,06% | 0,83% | US$18.243.338 | US$723.562 | 1.146.676.735 CAPS |
| 606 |  Mango MNGO | US$0,01817 | 0,78% | 2,06% | US$18.166.188 | US$185.029 | 1.000.000.000 MNGO |
| 607 |  rhino.fi DVF | US$0,7536 | 0,46% | 2,12% | US$18.197.908 | US$6.042,72 | 24.147.148 DVF |
| 608 |  Dogechain DC | US$0,0008218 | -1,44% | -14,53% | US$18.221.005 | US$1.307.268 | 22.173.069.332 DC |
| 609 |  Tranchess CHESS | US$0,1469 | 1,51% | -1,39% | US$18.076.753 | US$1.214.248 | 123.077.341 CHESS |
| 610 |  Elitium EUM | US$0,6363 | 0,79% | 0,70% | US$17.764.321 | - | 27.916.379 EUM |
| 611 |  Proton XPR | US$0,0009143 | -0,22% | -2,07% | US$17.626.292 | US$607.599 | 19.277.984.845 XPR |
| 612 |  Augur REP | US$1,61 | -0,98% | -18,34% | US$17.689.813 | US$1.984.324 | 11.000.000 REP |
| 613 |  Wing Finance WING | US$5,06 | 1,50% | 12,03% | US$17.646.715 | US$2.735.612 | 3.490.367 WING |
| 614 |  KILT Protocol KILT | US$0,3573 | -2,12% | -8,24% | US$17.657.428 | US$67.485,77 | 49.420.140 KILT |
| 615 |  Ellipsis EPS | US$0,02423 | 2,43% | -86,75% | US$17.535.099 | US$294.656 | 723.701.572 EPS |
| 616 |  Vectorspace AI VXV | US$0,3575 | -0,09% | 7,22% | US$17.485.854 | US$58.562,55 | 48.912.657 VXV |
| 617 |  AC Milan Fan Token ACM | US$2,40 | -3,09% | 15,39% | US$17.446.128 | US$3.445.844 | 7.255.253 ACM |
| 618 |  Maro MARO | US$0,02091 | -0,44% | 2,96% | US$17.415.200 | US$257.409 | 832.950.233 MARO |
| 619 |  FNCY FNCY | US$0,02030 | -2,20% | -14,03% | US$17.596.199 | US$46.900,97 | 866.638.962 FNCY |
| 620 |  FC Porto Fan Token PORTO | US$2,22 | -2,30% | 8,58% | US$17.285.307 | US$2.708.497 | 7.800.000 PORTO |
| 621 |  Petals PTS | US$0,001227 | -1,59% | 16,46% | US$17.331.986 | US$13.081,37 | 14.124.978.750 PTS |
| 622 |  Fusion FSN | US$0,2311 | -5,72% | -6,78% | US$17.186.764 | US$203.298 | 74.354.913 FSN |
| 623 |  Harvest Finance FARM | US$25,11 | -0,40% | 3,13% | US$17.191.133 | US$872.144 | 684.586 FARM |
| 624 |  League of Kingdoms Arena LOKA | US$0,2315 | 0,01% | -0,31% | US$17.100.116 | US$2.448.535 | 73.874.861 LOKA |
| 625 |  MANTRA OM | US$0,02310 | -0,48% | 0,26% | US$17.070.397 | US$1.256.933 | 738.851.094 OM |
| 626 |  RMRK RMRK | US$1,79 | 1,94% | -2,92% | US$16.966.579 | US$33.369,69 | 9.500.000 RMRK |
| 627 |  Throne THN | US$0,04278 | -5,06% | -8,03% | US$16.715.977 | US$1.713.420 | 390.752.313 THN |
| 628 |  Hacken Token HAI | US$0,02590 | 0,94% | 7,52% | US$16.736.467 | US$819.811 | 646.082.686 HAI |
| 629 |  Kava Lend HARD | US$0,1238 | 0,77% | 1,99% | US$16.681.399 | US$591.575 | 134.791.668 HARD |
| 630 |  DeRace DERC | US$0,1557 | 4,07% | 2,49% | US$16.710.192 | US$254.824 | 107.340.000 DERC |
| 631 |  StaFi FIS | US$0,2761 | -0,33% | -1,20% | US$16.690.389 | US$1.780.737 | 60.452.000 FIS |
| 632 |  PARSIQ PRQ | US$0,08969 | 1,84% | 1,18% | US$16.615.094 | US$890.850 | 185.256.872 PRQ |
| 633 |  XCAD Network Play PLAY | US$0,07185 | 1,24% | -3,13% | US$16.650.025 | US$1.775.599 | 231.744.229 PLAY |
| 634 |  Bad Idea AI BAD | US$0,00000003068 | 20,17% | 19,61% | US$16.414.093 | US$477.007 | 534.979.659.759.164 BAD |
| 635 |  ArbDoge AI AIDOGE | US$0,000000000094 | -3,18% | -5,78% | US$16.396.229 | US$3.317.202 | 174.455.896.934.211.008 AIDOGE |
| 636 |  dForce DF | US$0,03794 | -1,54% | 1,99% | US$16.392.306 | US$3.820.286 | 432.032.332 DF |
| 637 |  BurgerCities BURGER | US$0,3813 | -0,49% | 5,19% | US$16.337.825 | US$3.602.488 | 42.850.151 BURGER |
| 638 |  Kleros PNK | US$0,02269 | -0,59% | 1,21% | US$16.133.364 | US$67.463,91 | 711.173.427 PNK |
| 639 |  CENNZnet CENNZ | US$0,01337 | 4,62% | -3,45% | US$16.043.283 | US$131.329 | 1.200.000.000 CENNZ |
| 640 |  Boson Protocol BOSON | US$0,1402 | 0,75% | 0,48% | US$16.048.843 | US$242.637 | 114.435.756 BOSON |
| 641 |  Voxies VOXEL | US$0,1362 | 1,37% | 3,31% | US$15.972.977 | US$3.023.424 | 117.260.798 VOXEL |
| 642 |  PIVX PIVX | US$0,2102 | 0,54% | -1,14% | US$15.864.583 | US$382.615 | 75.467.814 PIVX |
| 643 |  Shiden Network SDN | US$0,2517 | 0,71% | 15,66% | US$15.946.709 | US$97.754,87 | 63.356.027 SDN |
| 644 |  Rari Governance Token RGT | US$1,27 | 1,50% | -3,89% | US$15.893.269 | US$9.810,93 | 12.472.026 RGT |
| 645 |  VIDT DAO VIDT | US$0,02035 | 0,71% | -1,68% | US$15.672.919 | US$765.948 | 770.011.370 VIDT |
| 646 |  HOPR HOPR | US$0,04594 | -0,91% | -6,73% | US$15.672.201 | US$291.448 | 341.173.813 HOPR |
| 647 |  ERC20 ERC20 | US$0,01383 | -37,70% | 47,77% | US$15.613.429 | US$617,75 | 1.128.632.512 ERC20 |
| 648 |  Star Atlas DAO POLIS | US$0,1016 | 0,73% | 5,33% | US$15.542.615 | US$133.156 | 153.005.849 POLIS |
| 649 |  Minswap MIN | US$0,02194 | 0,53% | -1,66% | US$15.433.083 | US$28.216,47 | 703.495.857 MIN |
| 650 |  RFOX RFOX | US$0,01173 | 0,63% | -0,85% | US$15.389.440 | US$311.919 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.