Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,2476 | -1,20% | -3,34% | US$27.225.679 | US$103.778 | 109.951.523 GEL |
| 502 |  Nine Chronicles WNCG | US$0,08841 | -19,44% | 42,21% | US$26.860.363 | US$30.758.184 | 303.809.689 WNCG |
| 503 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$52,61 | 1,47% | 1,02% | US$27.039.545 | US$63.008,41 | 513.997 QUICK |
| 504 |  Bloktopia BLOK | US$0,001542 | 1,15% | -3,98% | US$27.036.695 | US$357.695 | 17.536.640.676 BLOK |
| 505 |  Alpaca Finance ALPACA | US$0,1778 | -17,01% | 21,34% | US$26.851.289 | US$54.644.421 | 151.036.029 ALPACA |
| 506 |  Litentry LIT | US$0,6764 | -0,24% | -2,35% | US$26.799.024 | US$3.915.145 | 39.619.383 LIT |
| 507 |  BakeryToken BAKE | US$0,09207 | 1,80% | 1,18% | US$26.680.078 | US$6.808.877 | 289.770.515 BAKE |
| 508 |  LTO Network LTO | US$0,06338 | 0,36% | 0,73% | US$26.464.660 | US$863.624 | 417.549.875 LTO |
| 509 |  Multichain MULTI | US$1,81 | 0,53% | -0,63% | US$26.349.921 | US$2.421.571 | 14.541.094 MULTI |
| 510 |  SpaceN SN | US$0,6559 | -0,58% | -1,94% | US$26.242.666 | US$12.292,05 | 40.010.000 SN |
| 511 |  H2O DAO H2O | US$0,1162 | -9,29% | -2,45% | US$26.142.011 | US$296.371 | 225.062.277 H2O |
| 512 |  Beefy BIFI | US$326,73 | 0,89% | 1,62% | US$26.138.380 | US$152.822 | 80.000 BIFI |
| 513 |  RichQUACK.com QUACK | US$0,000000000593 | -0,42% | 3,88% | US$26.125.648 | US$477.667 | 44.085.961.274.152.304 QUACK |
| 514 |  Phoenix PHB | US$0,5979 | 0,89% | -0,74% | US$25.965.037 | US$2.684.456 | 43.427.169 PHB |
| 515 |  Findora FRA | US$0,002927 | 1,48% | 3,14% | US$25.907.906 | US$502.653 | 8.851.836.144 FRA |
| 516 |  Onyxcoin XCN | US$0,001038 | 2,09% | -3,64% | US$25.731.772 | US$4.831.176 | 24.793.027.410 XCN |
| 517 |  Velas VLX | US$0,01026 | -5,72% | -17,14% | US$25.465.609 | US$490.625 | 2.481.370.748 VLX |
| 518 |  Cream Finance CREAM | US$13,73 | 0,10% | -2,14% | US$25.469.108 | US$548.382 | 1.855.659 CREAM |
| 519 |  HELLO Labs HELLO | US$0,04015 | 2,45% | 17,17% | US$25.315.215 | US$809.182 | 630.523.787 HELLO |
| 520 |  VIMworld VEED | US$0,004540 | 5,98% | 17,30% | US$25.268.739 | US$124.628 | 5.566.374.466 VEED |
| 521 |  Dione Protocol DIONE | US$0,002650 | 5,93% | 4,48% | US$25.200.493 | US$1.768.315 | 9.510.863.533 DIONE |
| 522 |  Defigram DFG | US$2,52 | -0,99% | -6,20% | US$25.214.728 | US$1.570,94 | 10.000.000 DFG |
| 523 |  NEOPIN NPT | US$0,4734 | -2,65% | -4,16% | US$25.036.004 | US$1.433.366 | 52.881.335 NPT |
| 524 |  Snek SNEK | US$0,0003488 | 7,72% | 2,72% | US$24.709.098 | US$647.706 | 70.834.835.671 SNEK |
| 525 |  Maple MPL | US$5,62 | -5,65% | -5,06% | US$24.828.493 | US$775.654 | 4.417.986 MPL |
| 526 |  Akropolis AKRO | US$0,005653 | -0,79% | 26,98% | US$24.408.895 | US$11.081.670 | 4.317.735.367 AKRO |
| 527 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04636 | 0,38% | -0,24% | US$24.569.440 | US$2.316.745 | 530.000.000 QUICK |
| 528 |  0x0.ai 0x0 | US$0,02833 | 0,67% | -27,90% | US$24.603.236 | US$732.819 | 868.563.455 0x0 |
| 529 |  Alchemix ALCX | US$12,91 | -2,87% | -6,82% | US$24.492.271 | US$1.134.248 | 1.897.083 ALCX |
| 530 |  Elastos ELA | US$1,20 | 0,17% | -1,83% | US$24.474.627 | US$291.500 | 20.346.868 ELA |
| 531 |  Boba Network BOBA | US$0,1414 | 2,39% | 2,51% | US$24.264.159 | US$2.010.309 | 171.624.232 BOBA |
| 532 |  Origin Dollar OUSD | US$0,9983 | 0,02% | 0,01% | US$24.187.403 | US$5.206.342 | 24.229.659 OUSD |
| 533 |  Serum SRM | US$0,09184 | 6,32% | 2,93% | US$24.175.774 | US$18.718.800 | 263.244.669 SRM |
| 534 |  BarnBridge BOND | US$3,02 | 0,93% | 7,93% | US$23.881.769 | US$3.434.662 | 7.910.262 BOND |
| 535 |  Keep3rV1 KP3R | US$55,93 | -1,26% | 3,57% | US$23.778.569 | US$1.879.198 | 425.178 KP3R |
| 536 |  Namecoin NMC | US$1,52 | -3,58% | -6,32% | US$22.423.940 | US$15.522,76 | 14.736.400 NMC |
| 537 |  Qredo QRDO | US$0,06340 | -0,37% | -10,33% | US$23.387.602 | US$729.822 | 368.903.732 QRDO |
| 538 |  TROY TROY | US$0,002693 | -2,53% | 1,01% | US$23.229.518 | US$1.566.546 | 8.625.000.000 TROY |
| 539 |  REI Network REI | US$0,02448 | -1,20% | 4,00% | US$23.259.459 | US$546.525 | 950.000.000 REI |
| 540 |  BENQI QI | US$0,006046 | -0,22% | -0,16% | US$23.156.943 | US$541.162 | 3.829.986.180 QI |
| 541 |  Streamr DATA | US$0,02436 | 0,36% | -1,06% | US$23.164.170 | US$849.074 | 950.956.753 DATA |
| 542 |  Aurora AURORA | US$0,07139 | -2,43% | -9,81% | US$23.133.445 | US$617.448 | 324.036.857 AURORA |
| 543 |  Manchester City Fan Token CITY | US$3,42 | 0,50% | 7,08% | US$23.076.227 | US$3.862.489 | 6.752.901 CITY |
| 544 |  Guild of Guardians GOG | US$0,05817 | 2,62% | 5,15% | US$22.984.094 | US$195.348 | 395.130.335 GOG |
| 545 |  MXC MXC | US$0,008679 | 1,01% | -2,90% | US$22.932.307 | US$1.581.095 | 2.642.132.371 MXC |
| 546 |  Hourglass WAIT | US$0,2343 | -2,96% | -10,11% | US$22.948.477 | US$127.778 | 97.959.725 WAIT |
| 547 |  Alitas ALT | US$0,1914 | -0,40% | -2,33% | US$22.968.264 | US$1.708,80 | 120.000.000 ALT |
| 548 |  CoinEx Token CET | US$0,03239 | 1,80% | -7,13% | US$22.952.404 | US$869.010 | 708.633.582 CET |
| 549 |  VAIOT VAI | US$0,08739 | 2,05% | 16,71% | US$22.882.020 | US$543.446 | 261.830.151 VAI |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -2,03% | 4,57% | US$22.864.719 | US$2.903.807 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.