Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirmaChain FCT | US$0,06079 | 4,57% | 19,32% | US$43.356.352 | US$50.440.942 | 713.163.210 FCT |
| 402 |  Orbit Chain ORC | US$0,06857 | 1,03% | 1,54% | US$44.022.279 | US$253.008 | 641.962.104 ORC |
| 403 |  Veritaseum VERI | US$20,03 | -1,17% | 59,78% | US$43.063.112 | US$29.890,22 | 2.149.646 VERI |
| 404 |  Strike STRK | US$11,52 | -0,36% | 1,73% | US$44.045.217 | US$2.233.556 | 3.824.944 STRK |
| 405 |  Celsius CEL | US$0,1782 | 0,52% | 8,54% | US$42.567.615 | US$1.426.289 | 238.863.520 CEL |
| 406 |  Badger DAO BADGER | US$2,16 | 0,01% | 3,16% | US$42.444.965 | US$3.199.823 | 19.676.375 BADGER |
| 407 |  DODO DODO | US$0,09276 | 1,49% | 1,12% | US$42.217.483 | US$3.872.605 | 455.104.665 DODO |
| 408 |  Bounce Token AUCTION | US$6,37 | 4,12% | 8,21% | US$41.413.048 | US$24.403.710 | 6.500.020 AUCTION |
| 409 |  Braintrust BTRST | US$0,2771 | -1,71% | -8,86% | US$41.530.207 | US$321.898 | 149.876.469 BTRST |
| 410 |  MUX Protocol MCB | US$10,82 | -4,21% | -9,82% | US$41.358.436 | US$456.804 | 3.821.523 MCB |
| 411 |  Veritise VTS | US$0,1843 | -0,53% | -2,12% | US$41.285.442 | US$347.228 | 224.055.263 VTS |
| 412 |  Bella Protocol BEL | US$0,6867 | 1,96% | 7,18% | US$41.200.159 | US$4.275.767 | 60.000.000 BEL |
| 413 |  Meter Governance MTRG | US$1,91 | 1,60% | 5,28% | US$41.068.050 | US$82.875,52 | 21.474.746 MTRG |
| 414 |  Pirate Chain ARRR | US$0,2069 | -2,45% | 16,35% | US$40.598.058 | US$44.322,65 | 196.213.798 ARRR |
| 415 |  e-Radix EXRD | US$0,05516 | -0,83% | -3,06% | US$40.533.874 | US$106.340 | 734.834.633 EXRD |
| 416 |  Mines of Dalarnia DAR | US$0,1009 | 2,24% | 3,26% | US$40.268.586 | US$22.097.258 | 398.953.623 DAR |
| 417 |  Toko Token TKO | US$0,2498 | -0,01% | 0,23% | US$40.193.775 | US$1.240.322 | 160.906.073 TKO |
| 418 |  HUNT HUNT | US$0,3613 | -3,18% | 7,78% | US$39.873.007 | US$7.995.232 | 110.357.399 HUNT |
| 419 |  Sweat Economy SWEAT | US$0,006021 | 0,86% | 13,53% | US$39.221.733 | US$863.568 | 6.514.402.872 SWEAT |
| 420 |  Dynex DNX | US$0,6729 | 4,54% | 4,89% | US$39.412.797 | US$1.771.304 | 58.567.971 DNX |
| 421 |  Alien Worlds TLM | US$0,01081 | 1,14% | 0,86% | US$39.294.613 | US$3.093.111 | 3.633.351.316 TLM |
| 422 |  CEEK VR CEEK | US$0,04837 | -2,67% | -3,57% | US$38.972.987 | US$4.507.088 | 805.717.779 CEEK |
| 423 |  SuperVerse SUPER | US$0,09569 | 1,21% | -4,65% | US$38.917.097 | US$2.177.341 | 406.694.843 SUPER |
| 424 |  Seedify.fund SFUND | US$0,7697 | 0,48% | 4,65% | US$38.828.478 | US$1.188.229 | 50.448.952 SFUND |
| 425 |  ThunderCore TT | US$0,003725 | -1,65% | 0,49% | US$38.491.869 | US$3.765.625 | 10.333.676.074 TT |
| 426 |  Electroneum ETN | US$0,002126 | -5,67% | 5,66% | US$38.158.406 | US$828.060 | 17.951.338.993 ETN |
| 427 |  Carry CRE | US$0,003880 | -0,40% | 3,70% | US$38.054.764 | US$16.298.791 | 9.806.931.560 CRE |
| 428 |  Kin KIN | US$0,00001726 | 6,74% | 11,33% | US$38.106.355 | US$607.144 | 2.207.205.857.150 KIN |
| 429 |  TrueFi TRU | US$0,03553 | 1,68% | 3,42% | US$37.736.132 | US$1.579.909 | 1.062.232.886 TRU |
| 430 |  ATOR Protocol ATOR | US$0,4975 | -2,11% | 20,77% | US$36.868.393 | US$685.162 | 74.114.619 ATOR |
| 431 |  Efinity Token EFI | US$0,05820 | 9,82% | -5,13% | US$37.550.399 | US$2.684.363 | 645.234.752 EFI |
| 432 |  Gods Unchained GODS | US$0,1585 | -0,08% | 0,03% | US$36.899.642 | US$715.627 | 232.780.923 GODS |
| 433 |  LCX LCX | US$0,04806 | -4,81% | -12,82% | US$37.080.838 | US$1.370.327 | 771.584.751 LCX |
| 434 |  Moonriver MOVR | US$5,00 | 2,14% | 2,22% | US$36.837.268 | US$1.945.104 | 7.371.254 MOVR |
| 435 |  RACA RACA | US$0,0001103 | 0,37% | -0,59% | US$36.928.189 | US$2.236.027 | 334.651.566.604 RACA |
| 436 |  Uquid Coin UQC | US$3,65 | -1,13% | -3,13% | US$36.549.273 | US$113.682 | 10.000.000 UQC |
| 437 |  Wirex Token WXT | US$0,003642 | 3,08% | 3,07% | US$36.420.181 | US$167.101 | 10.000.000.000 WXT |
| 438 |  Gomining GMT | US$0,1320 | 1,27% | -0,36% | US$36.219.446 | US$1.514.963 | 274.472.650 GMT |
| 439 |  Propy PRO | US$0,3607 | 5,18% | -2,52% | US$36.070.881 | US$397.746 | 100.000.000 PRO |
| 440 |  SingularityDAO SDAO | US$0,4295 | 5,61% | 4,45% | US$35.533.163 | US$1.426.703 | 82.733.204 SDAO |
| 441 |  ASD ASD | US$0,05418 | -1,94% | -4,60% | US$35.793.856 | US$4.106.204 | 660.615.274 ASD |
| 442 |  Moss Coin MOC | US$0,09198 | 0,13% | 5,29% | US$35.315.943 | US$4.020.258 | 383.934.922 MOC |
| 443 |  Saitama SAITAMA | US$0,0007858 | -1,02% | 6,47% | US$34.887.962 | US$857.631 | 44.395.319.247 SAITAMA |
| 444 |  KLAYswap Protocol KSP | US$0,6310 | 1,25% | 2,46% | US$34.579.148 | US$181.041 | 54.799.370 KSP |
| 445 |  IDEX IDEX | US$0,05097 | 0,61% | 3,27% | US$34.345.132 | US$5.494.500 | 673.858.614 IDEX |
| 446 |  Reef REEF | US$0,001500 | 0,89% | -4,08% | US$34.235.312 | US$9.190.003 | 22.821.409.581 REEF |
| 447 |  ZEON ZEON | US$0,001120 | -0,10% | 6,49% | US$34.184.961 | US$30.270,04 | 30.529.103.436 ZEON |
| 448 |  Fei USD FEI | US$0,9722 | 0,01% | 1,50% | US$33.869.885 | US$92.028,69 | 34.837.468 FEI |
| 449 |  Ampleforth AMPL | US$1,15 | 5,33% | 10,80% | US$33.886.385 | US$306.806 | 29.376.578 AMPL |
| 450 |  SuperRare RARE | US$0,07364 | -0,28% | -1,96% | US$33.865.204 | US$587.631 | 459.897.063 RARE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.