Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decimal DEL | US$0,01611 | -5,16% | -4,38% | US$73.059.836 | US$166.725 | 4.536.119.511 DEL |
| 302 |  NKN NKN | US$0,09567 | 1,48% | 2,37% | US$72.215.739 | US$2.131.217 | 754.831.362 NKN |
| 303 |  XPLA XPLA | US$0,2949 | 1,60% | 3,27% | US$68.989.133 | US$1.133.603 | 233.937.242 XPLA |
| 304 |  MetisDAO METIS | US$15,44 | -1,22% | -1,41% | US$68.945.498 | US$1.563.209 | 4.466.403 METIS |
| 305 |  Secret SCRT | US$0,3256 | 0,21% | -4,73% | US$68.733.666 | US$724.879 | 211.069.154 SCRT |
| 306 |  Ergo ERG | US$1,17 | 0,74% | 0,49% | US$68.754.559 | US$332.447 | 58.638.426 ERG |
| 307 |  Venus XVS | US$4,44 | 1,26% | 3,23% | US$68.569.849 | US$1.734.903 | 15.444.394 XVS |
| 308 |  Marlin POND | US$0,008397 | -2,38% | 2,32% | US$67.907.062 | US$3.198.053 | 8.087.375.977 POND |
| 309 |  Smooth Love Potion SLP | US$0,001600 | 0,83% | -3,51% | US$66.765.873 | US$4.484.782 | 41.739.340.100 SLP |
| 310 |  Artificial Liquid Intelligence ALI | US$0,01852 | 0,96% | 0,62% | US$66.458.632 | US$1.028.747 | 3.588.163.660 ALI |
| 311 |  Akash Network AKT | US$0,5798 | -4,22% | -2,46% | US$66.015.770 | US$1.774.922 | 113.861.304 AKT |
| 312 |  WINkLink WIN | US$0,00006846 | -0,02% | 0,61% | US$65.843.853 | US$10.901.234 | 961.737.300.000 WIN |
| 313 |  SmarDex SDEX | US$0,01029 | -0,64% | -6,12% | US$65.547.645 | US$1.721.432 | 6.372.812.739 SDEX |
| 314 |  Clash of Lilliput COL | US$0,7918 | 7,75% | 4,05% | US$64.983.424 | US$55.274,55 | 82.074.400 COL |
| 315 |  ARPA ARPA | US$0,05198 | 0,88% | 8,95% | US$64.610.815 | US$27.504.805 | 1.242.888.889 ARPA |
| 316 |  ConstitutionDAO PEOPLE | US$0,01274 | 0,25% | 0,48% | US$64.477.194 | US$4.965.338 | 5.060.137.335 PEOPLE |
| 317 |  Mdex MDX | US$0,06740 | -1,79% | 0,88% | US$64.044.793 | US$2.748.506 | 950.246.937 MDX |
| 318 |  Gitcoin GTC | US$1,00 | 1,66% | 6,52% | US$63.548.474 | US$2.842.696 | 63.320.396 GTC |
| 319 |  QuarkChain QKC | US$0,009934 | -0,54% | 4,33% | US$63.578.618 | US$3.090.407 | 6.399.906.497 QKC |
| 320 |  BinaryX BNX | US$0,2367 | 0,97% | -1,68% | US$63.235.833 | US$2.655.296 | 267.189.038 BNX |
| 321 |  Covalent CQT | US$0,1022 | -2,03% | -5,66% | US$62.154.783 | US$571.396 | 607.920.038 CQT |
| 322 |  ALEX Lab ALEX | US$0,1021 | 52,67% | 61,26% | US$61.929.044 | US$3.354.912 | 606.489.877 ALEX |
| 323 |  Ankr Staked ETH ankrETH | US$2.103,85 | 1,00% | 0,92% | US$61.705.901 | US$785.481 | 29.330 ankrETH |
| 324 |  StormX STMX | US$0,006122 | -1,11% | 1,14% | US$61.221.472 | US$22.709.346 | 10.000.000.000 STMX |
| 325 |  COTI COTI | US$0,05009 | 12,10% | 3,82% | US$61.074.795 | US$36.236.300 | 1.219.255.922 COTI |
| 326 |  Bifrost BFC | US$0,04341 | -3,30% | 5,57% | US$60.189.529 | US$513.553 | 1.386.638.564 BFC |
| 327 |  Ren REN | US$0,05988 | 0,77% | 2,08% | US$59.827.146 | US$5.737.586 | 999.127.500 REN |
| 328 |  Function X FX | US$0,1460 | 0,43% | -0,28% | US$59.641.942 | US$209.102 | 408.520.357 FX |
| 329 |  Sologenic SOLO | US$0,1485 | -1,61% | -12,68% | US$59.398.511 | US$453.613 | 399.947.699 SOLO |
| 330 |  XSGD XSGD | US$0,7492 | 0,10% | -0,61% | US$59.261.372 | US$489.934 | 79.098.661 XSGD |
| 331 |  Neutron NTRN | US$0,3841 | -6,14% | -3,34% | US$58.349.644 | US$886.620 | 151.906.458 NTRN |
| 332 |  Ultra UOS | US$0,1716 | 3,95% | 4,26% | US$58.265.143 | US$1.113.131 | 339.602.984 UOS |
| 333 |  Origin Protocol OGN | US$0,1041 | 0,27% | 15,87% | US$58.201.889 | US$19.616.441 | 559.269.740 OGN |
| 334 |  AVINOC AVINOC | US$0,1468 | 12,09% | 22,92% | US$57.140.688 | US$109.222 | 389.244.472 AVINOC |
| 335 |  MOBOX MBOX | US$0,2789 | 2,82% | 2,29% | US$57.630.654 | US$4.680.149 | 206.634.105 MBOX |
| 336 |  Loom Network LOOM | US$0,04738 | 0,90% | 3,33% | US$57.304.600 | US$17.667.037 | 1.209.425.698 LOOM |
| 337 |  Hifi Finance (Old) MFT | US$0,005709 | 0,62% | 0,14% | US$57.086.322 | US$39.760,31 | 10.000.000.000 MFT |
| 338 |  Dero DERO | US$4,13 | -0,62% | -5,66% | US$56.775.608 | US$52.958,96 | 13.760.610 DERO |
| 339 |  Phala Network PHA | US$0,09652 | 0,50% | -1,42% | US$57.022.144 | US$1.746.310 | 590.800.438 PHA |
| 340 |  Beta Finance BETA | US$0,08012 | 0,88% | -0,62% | US$56.692.275 | US$1.974.257 | 707.575.758 BETA |
| 341 |  Bancor BNT | US$0,3768 | 0,75% | -0,86% | US$56.531.406 | US$2.722.635 | 150.016.604 BNT |
| 342 |  cVault.finance CORE | US$5.565,49 | 0,94% | 0,44% | US$55.654.938 | US$22.199,16 | 10.000 CORE |
| 343 |  Vai VAI | US$0,9682 | 0,01% | -0,11% | US$55.669.759 | US$6.033,70 | 57.498.554 VAI |
| 344 |  Concordium CCD | US$0,008105 | 0,59% | -1,93% | US$55.407.928 | US$551.697 | 6.836.607.809 CCD |
| 345 |  Shentu CTK | US$0,5927 | 3,07% | 1,42% | US$55.147.437 | US$1.892.562 | 93.049.152 CTK |
| 346 |  DEXTools DEXT | US$0,6045 | 0,59% | -2,91% | US$54.854.285 | US$189.863 | 90.750.317 DEXT |
| 347 |  Tokamak Network TON | US$1,53 | -1,02% | 2,79% | US$54.695.132 | US$12.963.968 | 35.773.415 TON |
| 348 |  Sun (New) SUN | US$0,005611 | 0,32% | -4,17% | US$53.657.714 | US$11.977.152 | 9.563.576.472 SUN |
| 349 |  XCAD Network XCAD | US$1,26 | -3,83% | 7,87% | US$53.757.369 | US$2.053.644 | 42.821.707 XCAD |
| 350 |  Dusk DUSK | US$0,1257 | 1,39% | 1,76% | US$52.956.760 | US$6.231.832 | 421.164.409 DUSK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.