Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.864,35 | 0,65% | 0,45% | US$14.825.711.422 | US$72.776.173 | 7.952.216 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07839 | 0,52% | -4,00% | US$7.969.967.437 | US$704.350 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$11,13 | 1,00% | 12,71% | US$5.540.055.747 | US$62,71 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05146 | -1,24% | -0,92% | US$1.672.462.561 | US$141.963 | 32.497.812.731 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.538,20 | 1,10% | 1,03% | US$1.589.656.575 | US$19.523.994 | 53.817 BTCB |
| 206 |  HEX HEX | US$0,005139 | -19,27% | -42,95% | US$891.076.154 | US$5.402.916 | 173.411.074.413 HEX |
| 207 |  Wrapped EOS WEOS | US$0,7724 | 0,37% | 1,40% | US$848.441.673 | US$5,85 | 1.098.483.949 WEOS |
| 208 |  Kaspa KAS | US$0,04069 | 4,00% | 13,74% | US$811.345.312 | US$29.558.457 | 19.942.036.361 KAS |
| 209 |  Frax FRAX | US$0,9972 | 0,11% | -0,10% | US$810.334.506 | US$55.314.674 | 812.641.409 FRAX |
| 210 |  Bitget Token BGB | US$0,4592 | -0,70% | -0,04% | US$642.927.387 | US$9.171.962 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1084 | 1,24% | -0,69% | US$634.147.701 | US$48.075,89 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$247,40 | 2,58% | 4,05% | US$634.671.956 | US$94.471.026 | 2.565.319 WBNB |
| 213 |  Radix XRD | US$0,05544 | -0,14% | -2,30% | US$566.879.664 | US$1.820.269 | 10.224.795.872 XRD |
| 214 |  FLEX FLEX | US$4,98 | 8,67% | 31,87% | US$491.510.038 | US$369.130 | 98.664.939 FLEX |
| 215 |  BitTorrent BTTOLD | US$0,0004659 | 1,03% | 0,62% | US$461.267.528 | US$188,33 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,39 | 2,93% | 2,16% | US$455.577.584 | US$52.963.995 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,11 | -0,54% | -0,11% | US$301.817.407 | US$1.120.189 | 272.949.898 USDJ |
| 218 |  Liquity USD LUSD | US$0,9984 | -0,09% | -0,03% | US$295.812.346 | US$3.890.869 | 296.296.160 LUSD |
| 219 |  Huobi BTC HBTC | US$29.543,09 | 0,92% | 0,93% | US$264.986.684 | US$9.574,10 | 8.969 HBTC |
| 220 |  Rollbit Coin RLB | US$0,07782 | 9,60% | -1,27% | US$256.569.880 | US$8.234.235 | 3.296.951.621 RLB |
| 221 |  Aleph Zero AZERO | US$0,9287 | 1,34% | 2,20% | US$247.756.374 | US$936.785 | 266.778.951 AZERO |
| 222 |  DeFiChain DFI | US$0,3113 | -0,14% | -3,04% | US$227.649.146 | US$4.031.810 | 731.339.910 DFI |
| 223 |  Beldex BDX | US$0,03918 | 1,60% | -5,49% | US$218.704.012 | US$3.956.855 | 5.582.275.745 BDX |
| 224 |  Edgecoin EDGT | US$0,9998 | -0,02% | 0,00% | US$209.956.294 | US$482.324 | 210.000.000 EDGT |
| 225 |  FINSCHIA FNSA | US$29,28 | 6,44% | 2,33% | US$205.912.897 | US$205.615 | 7.032.990 FNSA |
| 226 |  tomiNet TOMI | US$3,15 | 1,61% | -11,58% | US$206.101.907 | US$22.133.268 | 65.369.656 TOMI |
| 227 |  WEMIX WEMIX | US$0,6081 | -1,19% | -5,27% | US$189.756.437 | US$4.220.035 | 312.071.682 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001237 | -0,28% | 1,76% | US$185.234.098 | US$2.141.800 | 149.707.642.173.001.568 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.889,70 | 0,90% | 0,73% | US$176.127.375 | US$486.567 | 93.204 WBETH |
| 230 |  Ronin RON | US$0,7115 | -0,82% | -2,95% | US$172.360.506 | US$1.529.117 | 242.246.909 RON |
| 231 |  Symbol XYM | US$0,02895 | -1,31% | -2,58% | US$167.915.084 | US$458.821 | 5.800.121.517 XYM |
| 232 |  First Digital USD FDUSD | US$1,00 | 2,90% | 0,00% | US$154.552.625 | US$206.319.710 | 154.452.355 FDUSD |
| 233 |  Pendle PENDLE | US$0,7414 | 2,08% | 4,72% | US$150.458.434 | US$14.453.475 | 202.943.672 PENDLE |
| 234 |  Tribe TRIBE | US$0,2908 | 1,37% | 2,09% | US$150.143.198 | US$206.452 | 516.223.752 TRIBE |
| 235 |  Polymath POLY | US$0,1588 | -18,71% | 21,77% | US$146.892.081 | US$672.373 | 924.998.413 POLY |
| 236 |  Gains Network GNS | US$4,46 | 3,35% | 4,37% | US$135.677.902 | US$4.917.219 | 30.453.619 GNS |
| 237 |  STASIS EURO EURS | US$1,09 | -0,02% | -0,54% | US$135.679.147 | US$1.201.060 | 124.125.940 EURS |
| 238 |  Ordinals ORDI | US$6,32 | 0,24% | 1,45% | US$132.640.594 | US$18.505.437 | 21.000.000 ORDI |
| 239 |  SwissBorg CHSB | US$0,1288 | 3,25% | -2,73% | US$128.789.245 | US$7.235.330 | 1.000.000.000 CHSB |
| 240 |  LUKSO (Old) LYXe | US$6,30 | -4,50% | -9,53% | US$117.106.468 | US$364.847 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1157 | 0,42% | 4,14% | US$109.792.816 | US$63.668,04 | 949.256.256 KEEP |
| 242 |  Astrafer ASTRAFER | US$0,6856 | 0,28% | -2,78% | US$107.241.809 | US$10.472,65 | 156.417.090 ASTRAFER |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9351 | 21,53% | 5,79% | US$104.321.884 | US$1.195.448 | 111.567.264 USDX |
| 244 |  OriginTrail TRAC | US$0,2621 | 7,34% | 0,37% | US$103.996.996 | US$1.381.215 | 396.720.350 TRAC |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.589,47 | 1,37% | 0,88% | US$102.094.898 | US$58.071,82 | 3.450 RBTC |
| 246 |  Metars Genesis MRS | US$1,59 | 2,91% | 0,15% | US$100.154.781 | US$55.094,84 | 62.850.000 MRS |
| 247 |  Telcoin TEL | US$0,001423 | 2,16% | -0,19% | US$96.587.698 | US$341.123 | 67.893.676.135 TEL |
| 248 |  dKargo DKA | US$0,03141 | 1,26% | 2,17% | US$96.097.097 | US$5.962.235 | 3.059.166.667 DKA |
| 249 |  NYM NYM | US$0,2002 | 0,34% | -1,36% | US$95.201.862 | US$625.057 | 475.495.925 NYM |
| 250 |  Metal DAO MTL | US$1,44 | 8,84% | 10,09% | US$95.757.615 | US$46.746.959 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.