Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003158 | -0,65% | 0,46% | US$52.109.317 | US$3.315.866 | 16.498.706.222 MBL |
| 352 |  Euro Coin EUROC | US$1,10 | 0,35% | -0,24% | US$52.530.288 | US$3.287.634 | 47.725.692 EUROC |
| 353 |  MARBLEX MBX | US$0,8807 | -1,75% | -11,56% | US$52.480.330 | US$1.135.532 | 59.592.429 MBX |
| 354 |  Metacraft MCT | US$0,9914 | 26,26% | 27,36% | US$52.210.598 | US$21.104,04 | 52.661.120 MCT |
| 355 |  Acala Token ACA | US$0,06729 | 0,17% | 0,03% | US$51.908.432 | US$3.088.941 | 771.391.666 ACA |
| 356 |  FUNToken FUN | US$0,004719 | -0,59% | -6,33% | US$51.734.203 | US$1.365.327 | 10.962.808.529 FUN |
| 357 |  Spell Token SPELL | US$0,0004779 | 1,81% | 4,21% | US$51.324.591 | US$8.082.957 | 107.405.628.969 SPELL |
| 358 |  Ark ARK | US$0,2966 | 2,95% | 12,29% | US$51.795.904 | US$45.155.635 | 174.648.168 ARK |
| 359 |  World Mobile Token WMT | US$0,1178 | -1,82% | -4,55% | US$50.782.725 | US$606.997 | 431.241.828 WMT |
| 360 |  Aura Finance AURA | US$1,36 | -0,70% | -5,15% | US$50.763.661 | US$338.826 | 37.406.622 AURA |
| 361 |  Highstreet HIGH | US$1,25 | 5,63% | 14,52% | US$50.444.679 | US$17.108.194 | 40.354.947 HIGH |
| 362 |  Bytom BTM | US$0,02788 | 0,63% | 9,31% | US$50.235.421 | US$262.108 | 1.801.877.588 BTM |
| 363 |  Vega Protocol VEGA | US$0,9491 | 1,37% | -9,89% | US$49.796.767 | US$414.260 | 52.468.916 VEGA |
| 364 |  Locus Chain LOCUS | US$0,02426 | -6,72% | -0,95% | US$50.476.434 | US$182.512 | 2.081.062.787 LOCUS |
| 365 |  Constellation DAG | US$0,03973 | -1,36% | 4,57% | US$50.329.825 | US$333.653 | 1.266.911.931 DAG |
| 366 |  Aavegotchi GHST | US$0,9403 | -1,41% | -2,86% | US$49.598.881 | US$1.085.398 | 52.747.801 GHST |
| 367 |  Orchid OXT | US$0,05071 | 0,48% | 2,16% | US$48.812.376 | US$1.037.127 | 962.629.339 OXT |
| 368 |  MyNeighborAlice ALICE | US$0,9515 | 1,20% | 1,05% | US$48.758.121 | US$9.757.047 | 51.240.907 ALICE |
| 369 |  Aergo AERGO | US$0,1116 | -0,76% | 2,11% | US$48.559.185 | US$2.678.999 | 435.000.000 AERGO |
| 370 |  Morpheus.Network MNW | US$1,03 | -1,83% | 1,67% | US$48.548.230 | US$209.807 | 47.180.014 MNW |
| 371 |  LooksRare LOOKS | US$0,05388 | -2,52% | -0,33% | US$48.334.574 | US$2.751.789 | 897.127.553 LOOKS |
| 372 |  SOMESING SSX | US$0,01720 | -0,41% | 5,56% | US$48.493.649 | US$1.281.201 | 2.819.514.618 SSX |
| 373 |  Doge Killer LEASH | US$452,79 | -1,86% | 8,12% | US$48.127.884 | US$1.156.095 | 106.292 LEASH |
| 374 |  Hooked Protocol HOOK | US$0,9547 | 1,89% | 0,74% | US$47.733.420 | US$6.181.219 | 50.000.000 HOOK |
| 375 |  Voyager Token VGX | US$0,1719 | -6,56% | 24,20% | US$47.860.777 | US$13.361.101 | 278.482.214 VGX |
| 376 |  XYO XYO | US$0,003534 | -0,45% | 3,84% | US$47.624.250 | US$511.373 | 13.476.747.692 XYO |
| 377 |  Cobak Token CBK | US$0,6192 | -0,60% | 4,81% | US$47.333.088 | US$10.664.042 | 76.447.561 CBK |
| 378 |  WazirX WRX | US$0,1240 | 0,49% | -4,74% | US$47.355.416 | US$4.636.045 | 381.856.872 WRX |
| 379 |  Creditcoin CTC | US$0,1939 | 1,09% | 2,15% | US$47.408.038 | US$18.679.182 | 244.464.279 CTC |
| 380 |  Ampleforth Governance Token FORTH | US$3,13 | 6,28% | 15,77% | US$47.688.944 | US$12.789.048 | 15.259.210 FORTH |
| 381 |  AllianceBlock Nexera NXRA | US$0,06720 | 0,70% | -2,67% | US$47.142.040 | US$320.067 | 701.512.983 NXRA |
| 382 |  Yield Guild Games YGG | US$0,1799 | 4,01% | 17,41% | US$46.538.402 | US$27.175.834 | 258.714.687 YGG |
| 383 |  Raydium RAY | US$0,2088 | 2,06% | 0,25% | US$46.204.267 | US$5.750.807 | 221.264.506 RAY |
| 384 |  Dawn Protocol DAWN | US$0,5919 | 1,36% | 3,86% | US$44.078.802 | US$5.748.460 | 74.464.266 DAWN |
| 385 |  smARTOFGIVING AOG | US$0,6240 | -0,64% | 0,01% | US$46.036.964 | US$26.212,98 | 73.780.484 AOG |
| 386 |  Metadium META | US$0,02734 | 1,51% | 3,88% | US$46.135.399 | US$8.175.649 | 1.687.369.624 META |
| 387 |  Rakon RKN | US$0,1881 | 1,10% | 0,40% | US$45.680.153 | US$21.265,66 | 242.857.143 RKN |
| 388 |  Oasys OAS | US$0,05233 | -0,75% | -7,74% | US$45.542.033 | US$899.556 | 870.344.347 OAS |
| 389 |  Adventure Gold AGLD | US$0,6443 | -0,19% | 5,00% | US$45.209.145 | US$15.005.335 | 70.170.001 AGLD |
| 390 |  COMBO COMBO | US$0,6329 | 1,50% | 0,31% | US$44.966.207 | US$4.028.160 | 71.051.748 COMBO |
| 391 |  Dust Protocol DUST | US$2,34 | 5,90% | 8,69% | US$44.829.296 | US$1.830.404 | 19.143.962 DUST |
| 392 |  DeFi Pulse Index DPI | US$79,87 | 1,88% | 3,92% | US$44.646.421 | US$77.564,55 | 558.983 DPI |
| 393 |  RSS3 RSS3 | US$0,1058 | 0,79% | -0,02% | US$44.558.489 | US$1.529.980 | 421.046.607 RSS3 |
| 394 |  Verasity VRA | US$0,004305 | 2,76% | 1,72% | US$44.370.445 | US$5.329.998 | 10.305.680.354 VRA |
| 395 |  sUSD SUSD | US$1,01 | 0,76% | 0,77% | US$44.402.820 | US$6.431.707 | 44.174.303 SUSD |
| 396 |  AXEL AXEL | US$0,1554 | 1,45% | -3,64% | US$44.004.602 | US$53.676,24 | 283.102.718 AXEL |
| 397 |  Persistence XPRT | US$0,2517 | -0,22% | -18,83% | US$44.043.805 | US$377.111 | 175.007.038 XPRT |
| 398 |  Enzyme MLN | US$18,50 | -12,18% | 9,72% | US$43.778.983 | US$8.313.260 | 2.366.188 MLN |
| 399 |  Wanchain WAN | US$0,2213 | -4,76% | 12,61% | US$43.566.654 | US$2.614.843 | 196.883.296 WAN |
| 400 |  Celo Dollar CUSD | US$1,00 | 0,16% | 0,28% | US$43.516.135 | US$340.344 | 43.486.204 CUSD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.