Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Decentral Games DG | US$0,03199 | -0,05% | -1,72% | US$22.822.174 | US$392.285 | 713.486.397 DG |
| 552 |  Splintershards SPS | US$0,02186 | -0,23% | -3,47% | US$22.693.842 | US$200.748 | 1.038.147.270 SPS |
| 553 |  Hermez Network HEZ | US$4,81 | 0,24% | 11,31% | US$22.611.854 | US$17.580,09 | 4.700.000 HEZ |
| 554 |  Quiztok QTCON | US$0,003557 | 8,72% | -22,04% | US$22.524.039 | US$666.619 | 6.331.548.893 QTCON |
| 555 |  StreamCoin STRM | US$0,01504 | 2,21% | 24,07% | US$22.454.714 | US$13.780.318 | 1.492.629.682 STRM |
| 556 |  Dego Finance DEGO | US$1,58 | -1,18% | 8,51% | US$22.350.783 | US$2.737.953 | 14.159.510 DEGO |
| 557 |  Klever KLV | US$0,002514 | -0,32% | -7,82% | US$22.329.846 | US$1.313.134 | 8.880.780.407 KLV |
| 558 |  Orion Protocol ORN | US$0,6528 | 2,53% | 2,40% | US$22.290.968 | US$2.217.293 | 34.146.255 ORN |
| 559 |  MAP Protocol MAP | US$0,01015 | 0,13% | -2,53% | US$22.391.629 | US$413.627 | 2.205.183.690 MAP |
| 560 |  GameFi.org GAFI | US$2,66 | -1,65% | -12,96% | US$22.203.738 | US$107.805 | 8.340.920 GAFI |
| 561 |  Stader SD | US$0,7760 | 0,48% | -0,74% | US$21.896.711 | US$818.216 | 28.217.104 SD |
| 562 |  Contentos COS | US$0,005237 | 0,05% | 0,99% | US$21.790.750 | US$2.536.201 | 4.160.904.880 COS |
| 563 |  Firo FIRO | US$1,72 | -0,31% | 7,04% | US$21.739.744 | US$608.462 | 12.649.519 FIRO |
| 564 |  Bluzelle BLZ | US$0,05323 | 1,33% | -1,13% | US$21.711.319 | US$1.228.839 | 407.876.056 BLZ |
| 565 |  Tellor TRB | US$12,69 | 4,26% | 8,76% | US$21.612.605 | US$3.553.849 | 1.703.442 TRB |
| 566 |  Ultiledger ULT | US$0,008545 | -17,19% | 19,53% | US$24.236.206 | US$1.962,17 | 2.836.429.509 ULT |
| 567 |  GuildFi GF | US$0,05567 | -1,03% | -2,18% | US$21.600.620 | US$912.199 | 388.011.226 GF |
| 568 |  RocketX exchange RVF | US$0,2880 | -11,27% | -1,33% | US$21.593.339 | US$646.485 | 74.974.047 RVF |
| 569 |  UFO Gaming UFO | US$0,0000008368 | 0,16% | -0,72% | US$21.554.120 | US$593.376 | 25.757.575.757.576 UFO |
| 570 |  KardiaChain KAI | US$0,004507 | 0,15% | 0,68% | US$21.444.744 | US$76.912,17 | 4.758.000.000 KAI |
| 571 |  CLV CLV | US$0,03688 | 2,03% | 2,36% | US$21.515.783 | US$4.212.757 | 583.388.095 CLV |
| 572 |  Kwenta KWENTA | US$146,52 | 7,58% | -13,32% | US$21.132.290 | US$189.897 | 144.224 KWENTA |
| 573 |  ONBUFF ONIT | US$0,02724 | -0,67% | -0,51% | US$20.978.305 | US$200.198 | 770.075.466 ONIT |
| 574 |  ParaSwap PSP | US$0,02786 | 1,45% | 0,80% | US$20.752.250 | US$80.453,38 | 744.976.909 PSP |
| 575 |  NULS NULS | US$0,2003 | -1,50% | -0,01% | US$20.720.946 | US$459.541 | 103.455.744 NULS |
| 576 |  Bonk BONK | US$0,0000003777 | 15,30% | 13,49% | US$20.464.765 | US$3.208.835 | 54.175.991.495.377 BONK |
| 577 |  Yield App YLD | US$0,09194 | -0,76% | -4,07% | US$20.413.855 | US$233.766 | 222.045.131 YLD |
| 578 |  Ambire AdEx ADX | US$0,1405 | -0,46% | -1,05% | US$20.035.708 | US$969.406 | 142.557.534 ADX |
| 579 |  Everdome DOME | US$0,001043 | -4,09% | -7,24% | US$19.809.811 | US$447.494 | 18.998.841.067 DOME |
| 580 |  Unifi Protocol DAO UNFI | US$3,59 | 4,35% | 17,87% | US$19.766.640 | US$16.873.135 | 5.499.784 UNFI |
| 581 |  YooShi YOOSHI | US$0,00000005284 | 2,50% | 3,90% | US$19.715.765 | US$96.397,09 | 373.142.864.327.955 YOOSHI |
| 582 |  Tokenlon Network Token LON | US$0,4430 | 0,17% | 2,47% | US$19.740.722 | US$235.787 | 44.559.365 LON |
| 583 |  RAMP RAMP | US$0,04123 | 2,61% | 6,29% | US$19.699.937 | US$1.678,64 | 477.838.740 RAMP |
| 584 |  Bitcicoin BITCI | US$0,002547 | -0,91% | 0,87% | US$19.635.860 | US$929.630 | 7.708.828.412 BITCI |
| 585 |  Kishu Inu KISHU | US$0,000000000212 | -3,42% | -1,66% | US$19.684.049 | US$173.281 | 92.895.406.566.778.832 KISHU |
| 586 |  S.S. Lazio Fan Token LAZIO | US$2,26 | -2,80% | 7,77% | US$19.411.789 | US$3.035.211 | 8.600.000 LAZIO |
| 587 |  TerraKRW KRT | US$0,0005043 | 0,07% | 1,93% | US$19.340.874 | - | 38.349.366.273 KRT |
| 588 |  Velo VELO | US$0,002586 | 1,08% | -3,82% | US$19.114.188 | US$2.793.957 | 7.390.475.595 VELO |
| 589 |  Grove Coin GRV | US$0,2011 | 4,07% | -8,20% | US$19.117.230 | US$2.566.307 | 95.083.335 GRV |
| 590 |  Battle World BWO | US$0,07160 | 5,35% | -0,57% | US$19.175.197 | US$101.702 | 267.815.026 BWO |
| 591 |  GYEN GYEN | US$0,006995 | -0,51% | 0,27% | US$19.123.535 | US$63.800,10 | 2.733.961.999 GYEN |
| 592 |  Milady Meme Coin LADYS | US$0,00000002560 | 1,29% | -7,53% | US$18.799.633 | US$2.376.942 | 734.366.023.232.083 LADYS |
| 593 |  BitMart Token BMX | US$0,1092 | 1,33% | 1,32% | US$18.813.342 | US$2.038.638 | 172.248.359 BMX |
| 594 |  Shiba Predator QOM | US$0,00000003140 | -3,21% | -5,41% | US$18.838.769 | US$174.439 | 599.886.333.333.333 QOM |
| 595 |  Revain REV | US$0,0002218 | 8,83% | 3,66% | US$18.865.607 | US$50.128,93 | 85.061.485.690 REV |
| 596 |  AirSwap AST | US$0,1076 | 1,10% | -1,07% | US$18.772.375 | US$289.324 | 174.479.533 AST |
| 597 |  Opulous OPUL | US$0,07697 | -0,70% | 2,50% | US$18.796.665 | US$335.459 | 244.198.213 OPUL |
| 598 |  Paris Saint-Germain Fan Token PSG | US$3,89 | 1,48% | 2,05% | US$18.746.499 | US$3.146.639 | 4.813.771 PSG |
| 599 |  CUDOS CUDOS | US$0,003207 | 0,74% | 28,49% | US$18.676.751 | US$346.021 | 5.823.223.698 CUDOS |
| 600 |  Syntropy NOIA | US$0,02675 | -3,55% | -6,05% | US$18.603.832 | US$422.434 | 695.533.335 NOIA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.