Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuadrantProtocol EQUAD | US$0,01366 | 7,61% | 6,00% | US$13.663.505 | US$16.411,90 | 1.000.000.000 EQUAD |
| 702 |  Aurory AURY | US$0,7121 | -9,72% | 21,68% | US$12.594.754 | US$329.739 | 17.687.361 AURY |
| 703 |  Assemble Protocol ASM | US$0,01022 | 4,37% | 26,06% | US$12.679.566 | US$3.139.458 | 1.240.454.761 ASM |
| 704 |  Somnium Space Cubes CUBE | US$1,01 | -2,88% | 5,04% | US$12.622.628 | US$22.070,95 | 12.500.000 CUBE |
| 705 |  Gamium GMM | US$0,0005975 | -1,61% | -11,99% | US$12.429.417 | US$301.619 | 20.801.360.198 GMM |
| 706 |  Chrono.tech TIME | US$17,65 | -0,48% | -0,63% | US$12.536.366 | US$210.465 | 710.112 TIME |
| 707 |  Lovely Inu Finance LOVELY | US$0,0000001796 | -2,20% | -60,97% | US$12.527.911 | US$2.253.945 | 69.746.675.281.042 LOVELY |
| 708 |  Solend SLND | US$0,3515 | -2,43% | 0,30% | US$12.501.189 | US$25.754,94 | 35.565.712 SLND |
| 709 |  TrustSwap SWAP | US$0,1253 | 4,53% | 1,35% | US$12.528.827 | US$998.002 | 99.995.164 SWAP |
| 710 |  MILC Platform MLT | US$0,09884 | 0,77% | 5,69% | US$12.298.562 | US$297.778 | 124.423.461 MLT |
| 711 |  Pip PIP | US$0,1085 | 16,28% | -22,66% | US$12.097.445 | US$814.265 | 111.456.149 PIP |
| 712 |  Phantasma SOUL | US$0,1008 | -9,78% | -4,22% | US$12.195.776 | US$154.007 | 120.977.097 SOUL |
| 713 |  Hathor HTR | US$0,04926 | 4,89% | -1,23% | US$12.128.751 | US$376.137 | 246.208.400 HTR |
| 714 |  OAX OAX | US$0,1567 | -0,23% | -0,98% | US$12.070.339 | US$797.170 | 77.028.691 OAX |
| 715 |  MarsDAO MDAO | US$0,1690 | 0,43% | -2,71% | US$11.930.481 | US$177.288 | 70.599.020 MDAO |
| 716 |  Poolz Finance POOLX | US$2,56 | 9,39% | 1,68% | US$11.900.572 | US$1.017.933 | 4.655.852 POOLX |
| 717 |  Sovryn SOV | US$0,3764 | -0,58% | -8,77% | US$11.870.250 | US$102.600 | 31.534.142 SOV |
| 718 |  RAI Finance SOFI | US$0,03568 | 0,26% | -1,97% | US$11.645.237 | US$596.623 | 326.355.250 SOFI |
| 719 |  Izumi Finance IZI | US$0,01499 | -2,33% | -25,48% | US$11.804.949 | US$395.267 | 787.400.000 IZI |
| 720 |  Cult DAO CULT | US$0,000002727 | -6,28% | -12,72% | US$11.776.401 | US$625.728 | 4.318.690.730.920 CULT |
| 721 |  Goldfinch GFI | US$0,4041 | -3,73% | -0,08% | US$11.773.229 | US$129.854 | 29.135.286 GFI |
| 722 |  Nestree EGG | US$0,004067 | -0,90% | -1,90% | US$11.773.410 | US$86.510,61 | 2.894.880.474 EGG |
| 723 |  Azit AZIT | US$0,2017 | -6,68% | -21,92% | US$11.757.966 | US$1.200.815 | 58.287.079 AZIT |
| 724 |  Fuse FUSE | US$0,05335 | -0,80% | -6,72% | US$11.731.458 | US$539.375 | 219.882.167 FUSE |
| 725 |  HUSD HUSD | US$0,05268 | 0,04% | 0,59% | US$11.725.667 | US$833,64 | 222.593.861 HUSD |
| 726 |  SOLVE SOLVE | US$0,02141 | 1,05% | 9,73% | US$11.882.029 | US$999.663 | 555.000.000 SOLVE |
| 727 |  GALAXIA GXA | US$0,005384 | 2,32% | 7,41% | US$11.645.025 | US$1.558.672 | 2.163.040.242 GXA |
| 728 |  Image Generation AI IMGNAI | US$0,01469 | 2,68% | -2,09% | US$11.414.243 | US$161.782 | 776.833.333 IMGNAI |
| 729 |  SquidGrow SQUIDGROW | US$0,000000009659 | -2,23% | -8,08% | US$11.348.915 | US$607.657 | 1.174.940.845.113.550 SQUIDGROW |
| 730 |  Red Kite PKF | US$0,09873 | -0,71% | -5,65% | US$11.323.454 | US$411.264 | 114.692.138 PKF |
| 731 |  Unibright UBT | US$0,07505 | -0,06% | -4,28% | US$11.257.472 | US$16.520,40 | 149.999.999 UBT |
| 732 |  Games for a Living GFAL | US$0,01570 | -3,39% | -10,86% | US$11.239.184 | US$434.407 | 715.949.351 GFAL |
| 733 |  Crust Network CRU | US$0,7852 | 8,51% | 5,45% | US$11.101.627 | US$3.444.127 | 14.138.569 CRU |
| 734 |  Era Swap ES | US$0,005197 | 0,19% | -1,20% | US$11.006.849 | US$284.164 | 2.117.750.668 ES |
| 735 |  Bitcoin 2 BTC2 | US$0,6115 | 6,73% | -28,90% | US$10.978.766 | US$1.602,23 | 17.954.211 BTC2 |
| 736 |  Atletico De Madrid Fan Token ATM | US$2,84 | -1,23% | 3,56% | US$10.915.231 | US$2.670.983 | 3.849.162 ATM |
| 737 |  Dimitra DMTR | US$0,03033 | -0,08% | 0,08% | US$10.907.673 | US$131.331 | 359.689.034 DMTR |
| 738 |  Juventus Fan Token JUV | US$2,43 | -0,08% | 2,32% | US$10.712.370 | US$1.665.895 | 4.412.464 JUV |
| 739 |  AMO Coin AMO | US$0,0005604 | -1,87% | 1,83% | US$10.702.905 | US$408.808 | 19.100.000.000 AMO |
| 740 |  Optimus AI OPTI | US$0,1120 | 14,73% | 0,30% | US$10.644.269 | US$260.809 | 95.034.939 OPTI |
| 741 |  DeFi Kingdoms JEWEL | US$0,1481 | -1,87% | -3,51% | US$10.667.379 | US$61.164,94 | 72.049.372 JEWEL |
| 742 |  Zano ZANO | US$0,9017 | -4,57% | 23,15% | US$10.641.965 | US$8.103,29 | 11.802.641 ZANO |
| 743 |  Pitbull PIT | US$0,000000000265 | -1,59% | 0,83% | US$10.645.840 | US$197.104 | 40.192.158.063.659.992 PIT |
| 744 |  Unification FUND | US$0,3078 | -12,99% | -3,08% | US$10.604.055 | US$232.879 | 34.447.402 FUND |
| 745 |  ETHAX ETHAX | US$0,07793 | -0,01% | 0,01% | US$10.608.892 | US$1,01 | 136.139.688 ETHAX |
| 746 |  Bitcoin Diamond BCD | US$0,05595 | -2,54% | -2,39% | US$10.433.413 | US$37.581,99 | 186.492.898 BCD |
| 747 |  Peercoin PPC | US$0,3743 | 0,56% | 0,57% | US$10.589.874 | US$1.015,93 | 28.294.905 PPC |
| 748 |  Numbers Protocol NUM | US$0,02755 | -1,25% | 0,64% | US$10.539.311 | US$532.870 | 382.548.052 NUM |
| 749 |  Scallop SCLP | US$0,1619 | -1,14% | -5,98% | US$10.454.318 | US$1.543.242 | 64.582.951 SCLP |
| 750 |  Saito SAITO | US$0,009792 | -1,73% | -3,00% | US$10.432.737 | US$110.729 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.