Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Haven Protocol XHV | US$0,1942 | 0,70% | 0,72% | US$5.756.197 | US$115.426 | 29.643.581 XHV |
| 902 |  OpenOcean OOE | US$0,01137 | -0,59% | -6,39% | US$5.734.422 | US$120.504 | 504.425.832 OOE |
| 903 |  Aventus AVT | US$0,9424 | 0,86% | -1,87% | US$5.654.400 | US$107.888 | 6.000.000 AVT |
| 904 |  Step App FITFI | US$0,003115 | 2,84% | 2,49% | US$5.687.336 | US$5.160.762 | 1.825.995.624 FITFI |
| 905 |  GensoKishi Metaverse MV | US$0,04080 | 0,44% | -3,80% | US$5.663.514 | US$782.203 | 138.800.581 MV |
| 906 |  OVR OVR | US$0,2740 | -0,76% | -2,84% | US$5.599.606 | US$557.558 | 20.439.769 OVR |
| 907 |  Linker Coin LNC | US$0,04939 | -15,54% | 3,97% | US$5.570.030 | - | 112.776.150 LNC |
| 908 |  DeFine DFA | US$0,02169 | -0,79% | -5,60% | US$5.586.090 | US$363.095 | 257.528.934 DFA |
| 909 |  SENSO SENSO | US$0,07890 | -0,84% | -1,87% | US$5.544.190 | US$211.532 | 70.269.127 SENSO |
| 910 |  MagicCraft MCRT | US$0,001828 | 1,19% | -11,41% | US$5.548.902 | US$351.834 | 3.034.805.291 MCRT |
| 911 |  Netvrk NTVRK | US$0,1097 | -0,68% | 0,62% | US$5.544.686 | US$113.406 | 50.557.986 NTVRK |
| 912 |  Affyn FYN | US$0,02153 | 0,91% | -6,88% | US$5.469.117 | US$713.673 | 254.033.788 FYN |
| 913 |  Energi NRG | US$0,08039 | -24,18% | 95,01% | US$5.432.820 | US$597.974 | 67.582.437 NRG |
| 914 |  ChangeNOW Token NOW | US$0,06379 | 0,00% | 1,87% | US$5.409.981 | - | 84.803.670 NOW |
| 915 |  Town Star TOWN | US$0,01950 | -0,52% | -9,56% | US$5.328.011 | US$4.502,67 | 273.243.569 TOWN |
| 916 |  ScPrime SCP | US$0,1116 | -4,37% | -7,50% | US$5.315.637 | US$2.049,74 | 47.615.802 SCP |
| 917 |  TE-FOOD TONE | US$0,008819 | 1,82% | -0,69% | US$5.210.557 | US$22.768,87 | 590.833.686 TONE |
| 918 |  Cryptex Finance CTX | US$1,10 | 2,05% | -3,76% | US$5.195.715 | US$86.379,18 | 4.733.764 CTX |
| 919 |  EPIK Prime EPIK | US$0,005978 | 1,36% | 7,42% | US$5.268.393 | US$228.456 | 881.346.153 EPIK |
| 920 |  Hydra HYDRA | US$0,6021 | -21,64% | -35,14% | US$5.182.338 | US$656.356 | 8.606.762 HYDRA |
| 921 |  Hoge Finance HOGE | US$0,00001283 | 0,04% | -8,09% | US$5.160.704 | US$14.942,97 | 402.276.464.812 HOGE |
| 922 |  SwftCoin SWFTC | US$0,001286 | -0,30% | 2,82% | US$5.150.359 | US$1.390.390 | 4.004.999.999 SWFTC |
| 923 |  Sentinel DVPN | US$0,0003494 | 0,39% | -11,48% | US$5.113.988 | US$33.647,15 | 14.635.878.697 DVPN |
| 924 |  Civilization CIV | US$0,01709 | -0,53% | -2,49% | US$5.125.942 | US$3.672,85 | 300.000.000 CIV |
| 925 |  MultiVAC MTV | US$0,001422 | -4,71% | 7,39% | US$5.100.511 | US$515.021 | 3.587.369.426 MTV |
| 926 |  OpenDAO SOS | US$0,00000005083 | 0,63% | 0,11% | US$5.083.468 | US$516.616 | 100.000.000.000.000 SOS |
| 927 |  MileVerse MVC | US$0,001871 | -9,81% | 8,87% | US$5.061.554 | US$699.266 | 2.704.779.999 MVC |
| 928 |  BioPassport Token BIOT | US$0,001089 | -7,42% | 12,10% | US$5.035.241 | US$82.025,22 | 4.625.812.250 BIOT |
| 929 |  SpaceChain SPC | US$0,01604 | 2,26% | 6,36% | US$4.928.012 | US$1.812,94 | 307.182.730 SPC |
| 930 |  Cere Network CERE | US$0,003159 | 0,08% | 5,43% | US$5.009.481 | US$652.718 | 1.585.541.574 CERE |
| 931 |  GoChain GO | US$0,004032 | -2,66% | -10,03% | US$4.960.343 | US$88.986,76 | 1.230.141.590 GO |
| 932 |  BabySwap BABY | US$0,01074 | 0,50% | -4,09% | US$4.987.575 | US$108.318 | 464.229.680 BABY |
| 933 |  Agoras: Currency of Tau AGRS | US$0,2752 | 5,51% | 25,86% | US$4.953.396 | US$7.992,01 | 18.000.000 AGRS |
| 934 |  GoCrypto Token GOC | US$0,01965 | -0,91% | -1,05% | US$4.818.631 | US$152.730 | 245.278.438 GOC |
| 935 |  dHedge DAO DHT | US$0,1100 | -0,97% | 0,39% | US$4.744.062 | US$14.619,29 | 43.131.316 DHT |
| 936 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 937 |  Blocto Token BLT | US$0,02044 | -1,52% | -11,16% | US$4.809.257 | US$16.017,34 | 235.280.094 BLT |
| 938 |  Oraichain ORAI | US$2,33 | 0,44% | 1,14% | US$4.768.453 | US$512.881 | 2.044.424 ORAI |
| 939 |  Napoli Fan Token NAP | US$2,87 | 3,66% | 6,71% | US$4.737.193 | US$4.074.432 | 1.650.686 NAP |
| 940 |  CropBytes CBX | US$0,02545 | 0,66% | -1,76% | US$4.741.364 | US$127.593 | 186.294.140 CBX |
| 941 |  Morpheus Labs MITX | US$0,006748 | 13,66% | 18,05% | US$4.723.831 | US$146.227 | 699.999.799 MITX |
| 942 |  Electra Protocol XEP | US$0,0002649 | -0,89% | -0,63% | US$4.704.973 | US$19.039,39 | 17.762.435.986 XEP |
| 943 |  Beam BEAM | US$0,03201 | -3,74% | -5,18% | US$4.642.035 | US$153.547 | 145.034.920 BEAM |
| 944 |  STFX STFX | US$0,02649 | 4,19% | 27,41% | US$4.600.755 | US$48.311,70 | 173.690.368 STFX |
| 945 |  Hamster HAM | US$0,000000001928 | 2,09% | 12,82% | US$4.597.162 | US$4.469.995 | 2.384.230.000.000.001 HAM |
| 946 |  Pangolin PNG | US$0,02552 | 3,63% | 6,07% | US$4.576.433 | US$78.654,20 | 179.335.792 PNG |
| 947 |  Blocery BLY | US$0,006306 | -21,82% | -24,52% | US$4.583.921 | US$783.412 | 726.916.662 BLY |
| 948 |  Inflation Hedging Coin IHC | US$0,00003750 | 2,93% | -1,19% | US$4.486.083 | US$36.431,28 | 119.642.987.723 IHC |
| 949 |  Bitcoin Atom BCA | US$0,2420 | 0,17% | 0,42% | US$4.457.548 | US$0,2500 | 18.418.931 BCA |
| 950 |  Netrum NTR | US$2,09 | 0,50% | 3,00% | US$4.468.979 | US$28.283,44 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.