Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Calamari Network KMA | US$0,001015 | -0,61% | -3,62% | US$2.898.894 | US$178.756 | 2.855.618.728 KMA |
| 1052 |  Nuco.cloud NCDT | US$0,1157 | -5,91% | 7,83% | US$2.893.719 | US$187.511 | 25.000.000 NCDT |
| 1053 |  Abyss ABYSS | US$0,01244 | 1,91% | 4,16% | US$2.845.329 | US$82.712,96 | 228.674.839 ABYSS |
| 1054 |  LABEL Foundation LBL | US$0,001754 | -7,31% | -10,37% | US$2.896.852 | US$890.029 | 1.651.369.062 LBL |
| 1055 |  Portugal National Team Fan Token POR | US$0,8933 | -3,91% | 20,27% | US$2.882.001 | US$445.327 | 3.226.222 POR |
| 1056 |  SafeMoon SAFEMOON | US$0,000000005108 | 1,69% | 4,05% | US$2.870.400 | US$0,01000 | 561.966.948.572.104 SAFEMOON |
| 1057 |  TrustVerse TRV | US$0,002857 | 12,66% | 2,01% | US$2.820.213 | US$132.184 | 987.010.588 TRV |
| 1058 |  saffron.finance SFI | US$30,92 | 6,87% | 3,21% | US$2.823.792 | US$19.029,53 | 91.317 SFI |
| 1059 |  Witch Token WITCH | US$0,1624 | 7,67% | -15,14% | US$2.803.058 | US$1.869.359 | 17.262.858 WITCH |
| 1060 |  Argentine Football Association Fan Token ARG | US$0,7560 | -1,86% | 1,77% | US$2.832.828 | US$477.301 | 3.746.912 ARG |
| 1061 |  Super Zero Protocol SERO | US$0,007096 | -1,70% | -3,55% | US$2.821.693 | US$125.645 | 397.619.309 SERO |
| 1062 |  SALT SALT | US$0,02349 | 8,17% | -3,31% | US$2.818.660 | US$18.215,06 | 119.999.995 SALT |
| 1063 |  Muse MUSE | US$5,49 | -2,39% | 8,26% | US$2.791.270 | US$75.851,83 | 508.554 MUSE |
| 1064 |  ADreward AD | US$0,0004622 | -14,00% | -7,98% | US$2.803.950 | US$913.854 | 6.066.145.063 AD |
| 1065 |  ROOBEE ROOBEE | US$0,0006827 | -0,71% | -1,12% | US$2.800.623 | US$476.508 | 4.102.063.740 ROOBEE |
| 1066 |  PolkaBridge PBR | US$0,04009 | 1,83% | -3,90% | US$2.774.416 | US$763.200 | 69.196.485 PBR |
| 1067 |  MongolNFT Coin MNFT | US$0,00001802 | -0,68% | -4,29% | US$2.763.515 | US$317.369 | 153.370.020.888 MNFT |
| 1068 |  Retreeb TREEB | US$0,005010 | 6,18% | 7,62% | US$2.740.200 | US$8.127,94 | 546.916.195 TREEB |
| 1069 |  MurAll PAINT | US$0,0002950 | -1,00% | -11,83% | US$2.731.576 | US$112.207 | 9.258.413.166 PAINT |
| 1070 |  Polytrade TRADE | US$0,1122 | -1,24% | 8,64% | US$2.749.441 | US$172.336 | 24.513.000 TRADE |
| 1071 |  Terran Coin TRR | US$0,1154 | -1,42% | 0,80% | US$2.729.385 | US$23.292,70 | 23.653.359 TRR |
| 1072 |  ADAMANT Messenger ADM | US$0,02990 | 4,18% | -7,13% | US$2.719.154 | US$104.097 | 90.945.671 ADM |
| 1073 |  AnimalGo GOM2 | US$0,002782 | 7,82% | 7,84% | US$2.689.084 | US$493.898 | 966.640.417 GOM2 |
| 1074 |  HyperDAO HDAO | US$0,0007900 | -0,01% | 0,01% | US$2.685.880 | - | 3.400.000.000 HDAO |
| 1075 |  DOSE DOSE | US$0,003143 | -1,30% | -1,43% | US$2.683.211 | US$1.709.010 | 853.702.151 DOSE |
| 1076 |  LootBot LOOT | US$0,4020 | 19,06% | -38,53% | US$2.666.780 | US$601.031 | 6.634.604 LOOT |
| 1077 |  Ignis IGNIS | US$0,003508 | 1,50% | 3,45% | US$2.670.254 | US$1.152,23 | 761.143.950 IGNIS |
| 1078 |  Landshare LAND | US$0,6873 | -0,11% | -0,58% | US$2.671.221 | US$64.809,73 | 3.886.510 LAND |
| 1079 |  Skey Network SKEY | US$0,01469 | 0,41% | 2,25% | US$2.668.309 | US$273.176 | 181.631.354 SKEY |
| 1080 |  CRYPTO20 C20 | US$0,06566 | 0,37% | -1,52% | US$2.651.538 | US$8,13 | 40.383.481 C20 |
| 1081 |  Gleec Coin GLEEC | US$0,01452 | -3,35% | -62,98% | US$2.638.804 | US$939.129 | 181.755.046 GLEEC |
| 1082 |  Umbrella Network UMB | US$0,008853 | 1,13% | -4,68% | US$2.593.589 | US$110.870 | 292.962.636 UMB |
| 1083 |  Cashaa CAS | US$0,003118 | -23,70% | -19,73% | US$2.555.039 | US$236.811 | 819.528.005 CAS |
| 1084 |  FIBOS FO | US$0,002400 | -2,04% | -15,77% | US$2.572.030 | US$984,22 | 1.071.593.128 FO |
| 1085 |  Cipher CPR | US$0,0003945 | 4,80% | 2,42% | US$2.551.483 | US$243.429 | 6.467.585.726 CPR |
| 1086 |  Deri Protocol DERI | US$0,01232 | -3,46% | -5,83% | US$2.550.230 | US$65.166,31 | 206.957.074 DERI |
| 1087 |  Dotmoovs MOOV | US$0,003660 | 0,58% | -5,81% | US$2.675.843 | US$175.458 | 731.180.094 MOOV |
| 1088 |  MonkeyLeague MBS | US$0,01390 | -1,45% | -36,28% | US$2.539.037 | US$74.863,41 | 182.625.435 MBS |
| 1089 |  InsurAce INSUR | US$0,05584 | -0,07% | -2,78% | US$2.506.603 | US$456.341 | 44.891.926 INSUR |
| 1090 |  SENATE SENATE | US$0,03419 | 8,23% | 12,93% | US$2.505.197 | US$179.905 | 73.273.376 SENATE |
| 1091 |  Ferrum Network FRM | US$0,03781 | -0,72% | 5,06% | US$2.484.948 | US$466.887 | 65.717.428 FRM |
| 1092 |  TopGoal GOAL | US$0,05875 | -3,84% | -5,68% | US$2.496.872 | US$57.563,51 | 42.500.000 GOAL |
| 1093 |  GPEX GPX | US$0,3204 | 3,78% | 23,72% | US$2.494.227 | US$593,97 | 7.785.806 GPX |
| 1094 |  UFC Fan Token UFC | US$1,10 | -0,83% | -0,96% | US$2.479.269 | US$39.037,67 | 2.250.064 UFC |
| 1095 |  iMe Lab LIME | US$0,005366 | -1,75% | 6,13% | US$2.465.242 | US$319.656 | 459.443.311 LIME |
| 1096 |  Wombat Exchange WOM | US$0,04211 | -9,79% | 16,09% | US$2.464.625 | US$310.607 | 58.529.174 WOM |
| 1097 |  Zigcoin ZIG | US$0,005828 | 4,83% | 3,89% | US$2.456.572 | US$453.123 | 421.534.212 ZIG |
| 1098 |  Forj(Bondly) BONDLY | US$0,003074 | 0,64% | -2,26% | US$2.423.114 | US$96.575,53 | 788.287.426 BONDLY |
| 1099 |  Populous PPT | US$0,04540 | -4,44% | -1,09% | US$2.417.865 | US$203.033 | 53.252.246 PPT |
| 1100 |  CumRocket CUMMIES | US$0,001826 | 4,11% | -0,34% | US$2.410.661 | US$15.510,93 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.