Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KINE KINE | US$0,08581 | 0,59% | 31,15% | US$1.734.424 | US$104.055 | 20.211.925 KINE |
| 1202 |  Strips Finance STRP | US$0,4120 | 0,54% | -3,50% | US$1.699.903 | US$19.218,63 | 4.125.963 STRP |
| 1203 |  Idle IDLE | US$0,2279 | 2,81% | -1,10% | US$1.731.408 | US$134,60 | 7.598.170 IDLE |
| 1204 |  Position Exchange POSI | US$0,02087 | -0,55% | -8,50% | US$1.670.746 | US$123.878 | 80.068.856 POSI |
| 1205 |  MetamonkeyAi MMAI | US$0,0002735 | 0,22% | -6,62% | US$1.668.266 | US$84.558,38 | 6.099.376.989 MMAI |
| 1206 |  Kryptomon KMON | US$0,008587 | -1,12% | -2,82% | US$1.630.150 | US$113.267 | 189.843.488 KMON |
| 1207 |  Sinverse SIN | US$0,003277 | 0,16% | 4,14% | US$1.625.521 | US$840.534 | 496.000.769 SIN |
| 1208 |  TOP TOP | US$0,0002949 | -0,20% | -0,13% | US$1.625.796 | US$35.940,43 | 5.512.414.943 TOP |
| 1209 |  Hord HORD | US$0,01834 | -6,73% | -20,42% | US$1.625.371 | US$87.738,23 | 88.615.986 HORD |
| 1210 |  Integral ITGR | US$0,01056 | 5,57% | 4,62% | US$1.655.708 | US$59.253,70 | 156.849.370 ITGR |
| 1211 |  pSTAKE Finance PSTAKE | US$0,03599 | -0,74% | 0,15% | US$1.595.879 | US$213.896 | 44.347.373 PSTAKE |
| 1212 |  MetagamZ METAG | US$0,0001586 | 17,47% | 15,47% | US$1.586.252 | US$191,90 | 10.000.000.000 METAG |
| 1213 |  Polychain Monsters PMON | US$0,4631 | 1,78% | -0,63% | US$1.579.286 | US$105.939 | 3.410.185 PMON |
| 1214 |  PAID Network PAID | US$0,01884 | 0,38% | 19,89% | US$1.565.306 | US$36.990,66 | 83.070.175 PAID |
| 1215 |  X World Games XWG | US$0,001073 | -3,11% | -4,21% | US$1.566.914 | US$121.943 | 1.459.870.498 XWG |
| 1216 |  UBXS Token UBXS | US$0,06621 | 1,76% | -1,40% | US$1.565.670 | US$421.913 | 23.645.472 UBXS |
| 1217 |  Ispolink ISP | US$0,0005674 | -1,81% | -7,74% | US$1.563.912 | US$216.166 | 2.756.425.785 ISP |
| 1218 |  ReapChain REAP | US$0,005079 | -2,91% | -4,53% | US$1.562.656 | US$242.632 | 307.700.000 REAP |
| 1219 |  ALLY ALY | US$0,0006798 | -1,63% | -2,33% | US$1.563.470 | US$12.621,99 | 2.300.000.000 ALY |
| 1220 |  Edgeware EDG | US$0,0002436 | -3,99% | 19,99% | US$1.546.609 | US$25.093,69 | 6.350.167.832 EDG |
| 1221 |  SORA XOR | US$0,1468 | -14,60% | -46,17% | US$1.560.486 | US$352.374 | 10.628.092 XOR |
| 1222 |  UniLayer LAYER | US$0,05968 | -1,07% | -1,92% | US$1.546.835 | US$98.710,99 | 25.920.321 LAYER |
| 1223 |  PearDAO PEX | US$0,02944 | 2,59% | 3,95% | US$1.539.735 | US$1,72 | 52.300.308 PEX |
| 1224 |  KING KING | US$0,0001654 | -1,67% | 1,50% | US$1.533.284 | US$249.805 | 9.270.000.000 KING |
| 1225 |  WiFi Map WIFI | US$0,02481 | -2,62% | 0,05% | US$1.535.365 | US$56.659,00 | 61.884.071 WIFI |
| 1226 |  Realio Network RIO | US$0,2328 | -3,43% | 12,15% | US$1.529.006 | US$1.612.479 | 6.568.515 RIO |
| 1227 |  StackOs STACK | US$0,003148 | 5,95% | -11,90% | US$1.521.265 | US$3.591,46 | 483.183.352 STACK |
| 1228 |  YAM V3 YAM | US$0,1036 | -0,29% | 1,58% | US$1.527.746 | US$13.284,16 | 14.747.241 YAM |
| 1229 |  Revolve Games RPG | US$0,02834 | -2,82% | -9,62% | US$1.503.435 | US$10.270,18 | 53.054.126 RPG |
| 1230 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,09% | US$1.475.060 | US$0,8200 | 1.472.237 ZUSD |
| 1231 |  SynchroBitcoin SNB | US$0,01842 | 1,19% | 9,41% | US$1.464.391 | US$206,39 | 79.495.231 SNB |
| 1232 |  BendDAO BEND | US$0,003794 | 0,24% | -5,39% | US$1.451.107 | US$116.377 | 382.458.902 BEND |
| 1233 |  Fabwelt WELT | US$0,006305 | 5,06% | 13,61% | US$1.443.761 | US$186.401 | 228.991.733 WELT |
| 1234 |  VNX VNXLU | US$0,05140 | 0,05% | 15,29% | US$1.444.517 | US$10.276,30 | 28.104.700 VNXLU |
| 1235 |  Heroes Chained HEC | US$0,03690 | 6,41% | 14,01% | US$1.436.372 | US$140.883 | 38.924.974 HEC |
| 1236 |  Graphlinq Chain GLQ | US$0,004222 | -1,17% | -9,08% | US$1.435.332 | US$148.198 | 339.999.895 GLQ |
| 1237 |  Aston Villa Fan Token AVL | US$1,00 | 0,76% | 9,52% | US$1.413.274 | US$804.855 | 1.407.962 AVL |
| 1238 |  Revolt 2 Earn RVLT | US$0,00000002372 | -0,21% | -2,05% | US$1.418.709 | US$110.943 | 59.815.774.993.144 RVLT |
| 1239 |  LABS Group LABS | US$0,0006375 | 3,89% | 21,66% | US$1.413.197 | US$193.042 | 2.216.879.594 LABS |
| 1240 |  MahaDAO MAHA | US$0,3221 | -8,68% | -0,75% | US$1.414.381 | US$352.270 | 4.391.496 MAHA |
| 1241 |  King Shiba KINGSHIB | US$0,004077 | 0,10% | -2,16% | US$1.427.003 | US$56.005,08 | 350.027.372 KINGSHIB |
| 1242 |  LGCY Network LGCY | US$0,0001108 | 3,79% | 0,21% | US$1.408.922 | US$24.966,82 | 12.713.925.827 LGCY |
| 1243 |  ArdCoin ARDX | US$0,005070 | -0,01% | -21,98% | US$1.408.571 | - | 277.807.957 ARDX |
| 1244 |  Primecoin XPM | US$0,03024 | 1,36% | -2,48% | US$1.392.400 | US$170,48 | 46.044.240 XPM |
| 1245 |  Pleasure Coin NSFW | US$0,00005680 | -1,32% | -8,03% | US$1.391.606 | US$5.620,79 | 24.499.828.829 NSFW |
| 1246 |  Construct STANDARD | US$0,1716 | -0,34% | 2,28% | US$1.388.343 | US$261,17 | 8.090.593 STANDARD |
| 1247 |  Genopets GENE | US$0,2870 | 2,02% | 1,62% | US$1.375.394 | US$19.755,09 | 4.792.667 GENE |
| 1248 |  blockbank BBANK | US$0,006492 | -6,59% | -37,22% | US$1.373.414 | US$186.487 | 211.561.980 BBANK |
| 1249 |  Pillar PLR | US$0,005285 | 0,37% | -1,52% | US$1.370.556 | US$56,53 | 259.348.201 PLR |
| 1250 |  DuckDaoDime DDIM | US$1,38 | 2,25% | 3,90% | US$1.432.795 | US$18.923,70 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.