Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEAR FEAR | US$0,06224 | -2,25% | -6,29% | US$1.113.160 | US$321.140 | 17.884.193 FEAR |
| 1302 |  Hiblocks HIBS | US$0,0001098 | -2,23% | 3,60% | US$1.107.770 | US$267.007 | 10.086.444.804 HIBS |
| 1303 |  Eminer EM | US$0,0007895 | 0,32% | -0,71% | US$1.148.339 | US$196.181 | 1.454.500.099 EM |
| 1304 |  S.C. Corinthians Fan Token SCCP | US$0,3256 | 3,21% | -3,12% | US$1.086.938 | US$37.260,05 | 3.337.870 SCCP |
| 1305 |  Unifty NIF | US$0,6155 | -0,01% | 0,01% | US$1.069.206 | US$138.900 | 1.737.212 NIF |
| 1306 |  Atomic Wallet Coin AWC | US$0,1005 | -4,13% | -13,98% | US$1.065.893 | US$2.137,29 | 10.603.659 AWC |
| 1307 |  Idavoll DAO IDV | US$0,001142 | 3,53% | 15,20% | US$1.055.385 | US$42.578,24 | 924.278.318 IDV |
| 1308 |  EXMO Coin EXM | US$0,009750 | -0,92% | -13,33% | US$1.046.912 | US$12.031,05 | 107.375.446 EXM |
| 1309 |  Cheems Inu (new) CINU | US$0,0001813 | -0,01% | 0,85% | US$1.037.987 | US$961,40 | 5.723.672.214 CINU |
| 1310 |  TOWER TOWER | US$0,001398 | -4,17% | -6,84% | US$1.024.988 | US$104.774 | 733.394.054 TOWER |
| 1311 |  Oddz ODDZ | US$0,01151 | 8,64% | 4,26% | US$1.029.449 | US$135.049 | 89.405.704 ODDZ |
| 1312 |  Aston Martin Cognizant Fan Token AM | US$0,6189 | 1,84% | 5,71% | US$1.028.871 | US$228.676 | 1.662.319 AM |
| 1313 |  Equalizer EQZ | US$0,02741 | -14,04% | -16,37% | US$1.026.687 | US$28.438,38 | 37.450.000 EQZ |
| 1314 |  IQeon IQN | US$0,1866 | -0,04% | -1,79% | US$1.024.880 | US$36.755,95 | 5.491.860 IQN |
| 1315 |  ZeroSwap ZEE | US$0,01618 | 0,44% | -2,41% | US$1.026.269 | US$454.631 | 63.429.102 ZEE |
| 1316 |  PAC Protocol PAC | US$0,00005695 | -2,09% | -0,99% | US$993.285 | US$42.547,10 | 17.442.599.179 PAC |
| 1317 |  Bistroo BIST | US$0,02324 | 0,22% | 1,22% | US$1.012.409 | US$40.095,97 | 43.565.302 BIST |
| 1318 |  MandoX V2 MANDOX | US$0,00000006734 | 0,21% | -22,86% | US$1.005.875 | US$39.131,68 | 14.936.850.402.641 MANDOX |
| 1319 |  Nord Finance NORD | US$0,1281 | 9,30% | 8,20% | US$998.197 | US$51.909,92 | 7.794.582 NORD |
| 1320 |  Okratech Token ORT | US$0,005532 | -1,19% | -4,38% | US$996.359 | US$402.408 | 180.100.000 ORT |
| 1321 |  My DeFi Pet DPET | US$0,03365 | 2,90% | 0,00% | US$988.422 | US$209.732 | 29.373.688 DPET |
| 1322 |  NewYorkCoin NYC | US$0,000006898 | 54,17% | -3,97% | US$991.697 | US$100,41 | 143.761.098.438 NYC |
| 1323 |  KOK KOK | US$0,009174 | 4,84% | -5,23% | US$984.720 | US$231.825 | 107.333.422 KOK |
| 1324 |  KickToken KICK | US$0,008096 | -0,36% | -0,98% | US$986.820 | US$15,37 | 121.894.738 KICK |
| 1325 |  DigitalBits XDB | US$0,0003224 | -15,59% | 3,20% | US$985.363 | US$434.104 | 3.056.622.217 XDB |
| 1326 |  Bird.Money BIRD | US$10,37 | 12,94% | 3,35% | US$984.373 | US$34.256,55 | 94.942 BIRD |
| 1327 |  SmileyCoin SMLY | US$0,00006192 | 1,71% | 1,71% | US$978.743 | US$21,57 | 15.806.193.400 SMLY |
| 1328 |  Monsta Infinite MONI | US$0,01090 | 3,89% | 5,76% | US$982.461 | US$197.669 | 90.103.700 MONI |
| 1329 |  ALL.ART protocol AART | US$0,0008137 | -0,77% | -20,10% | US$981.540 | US$45.604,09 | 1.206.323.840 AART |
| 1330 |  Convergence CONV | US$0,0005878 | -1,49% | 1,83% | US$977.967 | US$188.866 | 1.663.854.925 CONV |
| 1331 |  TrueFeedBack TFBX | US$0,0002653 | 0,98% | 12,67% | US$971.334 | US$17.559,09 | 3.661.430.200 TFBX |
| 1332 |  Education Ecosystem LEDU | US$0,004077 | 1,32% | 1,33% | US$965.110 | - | 236.710.413 LEDU |
| 1333 |  ElvishMagic EMP | US$0,001482 | 2,52% | -1,17% | US$966.794 | US$53.364,85 | 652.191.768 EMP |
| 1334 |  Nabox NABOX | US$0,000004653 | -0,19% | 6,15% | US$966.056 | US$171.226 | 207.614.091.935 NABOX |
| 1335 |  TenUp TUP | US$0,03085 | 3,88% | -2,65% | US$972.483 | US$190.857 | 31.524.012 TUP |
| 1336 |  FaraLand FARA | US$0,02395 | 2,04% | 4,96% | US$962.747 | US$47.796,99 | 40.200.000 FARA |
| 1337 |  WaykiChain WICC | US$0,004571 | -3,13% | 9,02% | US$959.815 | US$119.177 | 210.000.000 WICC |
| 1338 |  OctoFi OCTO | US$1,23 | 5,46% | 0,70% | US$983.790 | US$19.549,71 | 797.953 OCTO |
| 1339 |  Tulip Protocol TULIP | US$1,17 | -2,41% | 23,74% | US$956.311 | US$24.138,18 | 815.206 TULIP |
| 1340 |  0xBitcoin 0xBTC | US$0,08628 | -8,86% | -6,19% | US$837.523 | US$116.926 | 9.706.750 0xBTC |
| 1341 |  EOSDT EOSDT | US$0,3575 | 0,67% | 0,81% | US$944.573 | - | 2.642.505 EOSDT |
| 1342 |  PlayZap PZP | US$0,05880 | 1,56% | -3,64% | US$944.272 | US$32.882,60 | 16.058.630 PZP |
| 1343 |  Defina Finance FINA | US$0,01395 | 0,04% | 10,16% | US$945.829 | US$27.352,85 | 67.819.855 FINA |
| 1344 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5691 | -2,47% | 4,40% | US$944.601 | US$308.606 | 1.659.938 SAUBER |
| 1345 |  KubeCoin KUBE | US$0,004953 | -0,60% | 4,79% | US$940.535 | US$376.137 | 189.882.166 KUBE |
| 1346 |  Professional Fighters League Fan Token PFL | US$0,5560 | 0,15% | -0,26% | US$947.331 | US$21.889,11 | 1.703.893 PFL |
| 1347 |  PlayFuel PLF | US$0,001872 | 0,79% | 0,70% | US$935.795 | - | 500.000.000 PLF |
| 1348 |  Dentacoin DCN | US$0,000001591 | 12,25% | -22,85% | US$935.471 | US$99,73 | 588.105.296.887 DCN |
| 1349 |  Brazil National Football Team Fan Token BFT | US$0,03222 | 4,07% | 2,74% | US$926.969 | US$99.590,99 | 28.772.500 BFT |
| 1350 |  Vexanium VEX | US$0,001256 | -0,96% | -1,57% | US$921.821 | US$10.731,03 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.