Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZIMBOCASH ZASH | US$0,001511 | -0,14% | -0,51% | US$2.403.313 | US$125,31 | 1.590.616.010 ZASH |
| 1102 |  Mirror Protocol MIR | US$0,03082 | -0,77% | -1,33% | US$2.395.929 | US$415.699 | 77.742.680 MIR |
| 1103 |  Xend Finance XEND | US$0,02037 | 2,89% | -0,35% | US$2.388.443 | US$88.635,11 | 117.235.349 XEND |
| 1104 |  GAMEE GMEE | US$0,005746 | 0,83% | -0,24% | US$2.380.703 | US$270.974 | 414.325.963 GMEE |
| 1105 |  NerveNetwork NVT | US$0,008579 | 1,60% | 0,28% | US$2.376.137 | US$190.756 | 276.983.684 NVT |
| 1106 |  Oxbull.tech OXB | US$0,3267 | 4,76% | -3,39% | US$2.369.392 | US$4.535,66 | 7.252.785 OXB |
| 1107 |  Etherisc DIP Token DIP | US$0,009880 | -6,22% | -18,57% | US$2.368.679 | US$4.835,87 | 239.742.108 DIP |
| 1108 |  Litecoin Cash LCC | US$0,002993 | -21,25% | -6,92% | US$2.360.309 | US$112,68 | 788.567.200 LCC |
| 1109 |  Neutrino Index XTN | US$0,04543 | 1,05% | -4,92% | US$2.361.269 | US$20.636,85 | 51.980.734 XTN |
| 1110 |  Vidya VIDYA | US$0,06250 | -2,59% | -2,32% | US$2.428.066 | - | 38.850.792 VIDYA |
| 1111 |  Swarm Markets SMT | US$0,07179 | 1,28% | 0,57% | US$2.352.604 | US$29.677,62 | 32.769.650 SMT |
| 1112 |  Adora Token ARA | US$0,01471 | -0,01% | 0,01% | US$2.353.175 | - | 160.000.000 ARA |
| 1113 |  Fenerbahçe Token FB | US$1,08 | -0,11% | 10,06% | US$2.345.397 | US$1.152.049 | 2.180.000 FB |
| 1114 |  VestChain VEST | US$0,0005927 | 1,36% | 1,37% | US$2.338.787 | - | 3.945.951.381 VEST |
| 1115 |  Ariva ARV | US$0,00003212 | 1,64% | -0,44% | US$2.330.094 | US$457.627 | 72.553.169.190 ARV |
| 1116 |  Decimated DIO | US$0,006008 | -0,25% | -2,06% | US$2.333.500 | US$416.142 | 388.398.726 DIO |
| 1117 |  CONTRACOIN CTCN | US$0,04563 | 1,67% | -13,47% | US$2.328.055 | US$31.570,53 | 51.024.031 CTCN |
| 1118 |  Flamengo Fan Token MENGO | US$0,4936 | -3,47% | -35,95% | US$2.317.270 | US$53.966,16 | 4.694.595 MENGO |
| 1119 |  ROCO FINANCE ROCO | US$0,1341 | 0,14% | -5,76% | US$2.319.931 | US$625.076 | 17.298.805 ROCO |
| 1120 |  Juggernaut JGN | US$0,02293 | -1,69% | 0,09% | US$2.298.278 | US$48.273,77 | 100.210.416 JGN |
| 1121 |  Renewable Energy RET | US$0,000000000114 | 8,48% | 19,99% | US$2.300.127 | US$201.363 | 20.117.705.009.195.104 RET |
| 1122 |  Bismuth BIS | US$0,01448 | 0,03% | -15,27% | US$422.344 | US$1.028,08 | 29.168.607 BIS |
| 1123 |  TitanSwap TITAN | US$0,02470 | -4,15% | -6,49% | US$2.287.552 | US$293.401 | 92.615.119 TITAN |
| 1124 |  STAT STAT | US$0,07142 | -0,16% | -9,30% | US$2.273.744 | US$219.660 | 31.837.481 STAT |
| 1125 |  Stobox Token STBU | US$0,02482 | -10,67% | 2,00% | US$2.230.988 | US$33.658,06 | 89.868.704 STBU |
| 1126 |  Vivid Labs VID | US$0,01341 | 4,78% | 1,51% | US$2.226.439 | US$49.513,61 | 166.087.301 VID |
| 1127 |  Konomi Network KONO | US$0,02227 | 5,65% | 7,10% | US$2.226.795 | US$300.825 | 100.000.000 KONO |
| 1128 |  Green Ben EBEN | US$0,07968 | -2,06% | 2,31% | US$2.223.537 | US$6.664,43 | 27.907.433 EBEN |
| 1129 |  Lambda LAMB | US$0,001344 | -2,43% | 1,61% | US$2.213.234 | US$288.605 | 1.646.414.198 LAMB |
| 1130 |  Klaydice DICE | US$0,01648 | 5,88% | -3,00% | US$2.214.449 | US$123.863 | 134.394.317 DICE |
| 1131 |  ILCOIN ILC | US$0,002106 | 2,74% | 1,66% | US$2.209.351 | US$3.845,33 | 1.049.072.175 ILC |
| 1132 |  Valencia CF Fan Token VCF | US$0,8172 | -1,30% | -0,75% | US$2.207.289 | US$312.612 | 2.700.887 VCF |
| 1133 |  MAPS MAPS | US$0,04833 | 3,02% | 28,16% | US$2.198.797 | US$245.242 | 45.496.728 MAPS |
| 1134 |  Woonkly Power WOOP | US$0,009627 | 17,08% | 72,11% | US$2.200.554 | US$386.083 | 228.584.357 WOOP |
| 1135 |  NanoByte Token NBT | US$0,002716 | -0,89% | 0,02% | US$2.202.595 | US$100.973 | 810.929.350 NBT |
| 1136 |  Reflexer Ungovernance Token FLX | US$11,34 | -3,00% | -13,88% | US$2.197.391 | US$88.794,33 | 193.796 FLX |
| 1137 |  Blockchain Brawlers BRWL | US$0,002198 | -2,68% | -0,37% | US$2.197.893 | US$575.043 | 1.000.000.000 BRWL |
| 1138 |  Kromatika KROM | US$0,02703 | -2,05% | -2,76% | US$2.169.807 | US$20.328,55 | 80.280.675 KROM |
| 1139 |  Pickle Finance PICKLE | US$1,14 | 1,59% | 10,94% | US$2.174.381 | US$390.672 | 1.908.030 PICKLE |
| 1140 |  ChainX PCX | US$0,1719 | 6,69% | 1,95% | US$2.150.007 | US$97.129,57 | 12.505.375 PCX |
| 1141 |  XCarnival XCV | US$0,002721 | -3,08% | -7,66% | US$2.151.348 | US$212.009 | 790.640.622 XCV |
| 1142 |  DogeBonk DOBO | US$0,000000003682 | 2,62% | 3,32% | US$2.146.344 | US$81,44 | 582.959.739.166.037 DOBO |
| 1143 |  TENT TENT | US$0,05512 | 0,89% | 0,82% | US$2.131.155 | - | 38.664.688 TENT |
| 1144 |  Project TXA TXA | US$0,3152 | 16,33% | 15,15% | US$2.115.100 | US$52.446,02 | 6.709.998 TXA |
| 1145 |  Decentral Games ICE ICE | US$0,005011 | -3,54% | 11,66% | US$2.104.300 | US$14.502,73 | 419.911.098 ICE |
| 1146 |  Kylin KYL | US$0,007780 | -0,01% | 0,01% | US$2.102.528 | US$322.753 | 270.259.840 KYL |
| 1147 |  OneLedger OLT | US$0,004134 | 2,80% | -7,36% | US$2.095.562 | US$550.985 | 506.936.797 OLT |
| 1148 |  mStable Governance Token: Meta (MTA) MTA | US$0,03452 | -13,96% | -10,88% | US$2.092.683 | US$15.735,59 | 60.623.215 MTA |
| 1149 |  ALL BEST ICO ALLBI | US$0,002557 | -3,19% | 758,24% | US$2.082.961 | US$529,53 | 814.712.454 ALLBI |
| 1150 |  OpenLeverage OLE | US$0,01114 | -2,18% | -0,42% | US$2.101.593 | US$272.089 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.