Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  K21 K21 | US$0,1938 | 0,18% | -8,48% | US$3.523.557 | US$20.609,83 | 18.178.659 K21 |
| 1002 |  Dypius DYP | US$0,1483 | 0,76% | -1,08% | US$3.506.849 | US$127.587 | 23.649.222 DYP |
| 1003 |  ShareToken SHR | US$0,001479 | -0,32% | -2,19% | US$3.504.708 | US$91.279,60 | 2.370.272.782 SHR |
| 1004 |  BUX Token BUX | US$0,06013 | -10,93% | 1,37% | US$3.481.640 | US$35.902,73 | 57.904.773 BUX |
| 1005 |  PAWSWAP PAW | US$0,000000007924 | -4,85% | -6,71% | US$3.400.083 | US$863.450 | 429.085.008.744.464 PAW |
| 1006 |  Bridge Oracle BRG | US$0,0004333 | 0,83% | -6,70% | US$3.467.567 | US$136.457 | 8.002.167.205 BRG |
| 1007 |  Djed DJED | US$1,07 | 0,17% | 1,96% | US$3.522.666 | US$113.840 | 3.293.404 DJED |
| 1008 |  Signum SIGNA | US$0,001606 | 12,60% | -0,38% | US$3.421.153 | US$2.264,26 | 2.130.801.392 SIGNA |
| 1009 |  TRVL TRVL | US$0,02874 | -1,41% | 0,58% | US$3.412.137 | US$151.508 | 118.741.784 TRVL |
| 1010 |  THENA THE | US$0,2225 | 0,12% | 2,42% | US$3.402.714 | US$141.732 | 15.291.550 THE |
| 1011 |  GMCoin GMCOIN | US$0,08196 | 0,15% | 1,12% | US$3.375.397 | US$210.457 | 41.183.481 GMCOIN |
| 1012 |  Sylo SYLO | US$0,001386 | -0,30% | -2,11% | US$3.370.380 | US$746.201 | 2.431.617.492 SYLO |
| 1013 |  Glitch GLCH | US$0,04238 | -5,29% | -11,15% | US$3.360.187 | US$104.066 | 79.282.952 GLCH |
| 1014 |  AXIS Token AXIS | US$0,01041 | 0,75% | 0,73% | US$3.335.557 | US$49,19 | 320.303.188 AXIS |
| 1015 |  Walken WLKN | US$0,007382 | 6,26% | -19,99% | US$3.321.189 | US$1.728.338 | 449.892.701 WLKN |
| 1016 |  PKT PKT | US$0,0009926 | 2,02% | 1,86% | US$3.323.019 | US$56.690,56 | 3.347.942.066 PKT |
| 1017 |  Taraxa TARA | US$0,001122 | -5,10% | -1,36% | US$3.306.361 | US$144.775 | 2.947.386.383 TARA |
| 1018 |  Carrieverse CVTX | US$0,04642 | -2,03% | 43,73% | US$3.299.873 | US$865.328 | 71.086.615 CVTX |
| 1019 |  Robonomics.network XRT | US$2,49 | 0,60% | 0,83% | US$3.044.586 | US$7.822,96 | 1.222.488 XRT |
| 1020 |  Darwinia Network RING | US$0,002481 | 0,81% | -4,05% | US$3.292.375 | US$1.376.817 | 1.327.191.639 RING |
| 1021 |  Dfyn Network DFYN | US$0,02172 | -1,56% | -7,01% | US$3.273.099 | US$123.843 | 150.708.780 DFYN |
| 1022 |  BaaSid BAAS | US$0,0005094 | 3,06% | 1,79% | US$3.260.038 | US$76.953,29 | 6.400.000.000 BAAS |
| 1023 |  The Dons DONS | US$0,0003954 | -1,77% | -14,43% | US$3.222.488 | US$523.091 | 8.150.000.000 DONS |
| 1024 |  Anchor Protocol ANC | US$0,009143 | 2,89% | 8,17% | US$3.203.716 | US$410.636 | 350.381.852 ANC |
| 1025 |  Infinity PAD IPAD | US$0,003200 | 0,16% | -7,35% | US$3.200.100 | US$101,91 | 999.999.990 IPAD |
| 1026 |  Apollo Currency APL | US$0,0001504 | 0,64% | -6,31% | US$3.183.176 | US$601.744 | 21.165.096.531 APL |
| 1027 |  v.systems VSYS | US$0,001101 | -3,00% | -1,86% | US$3.191.591 | US$153.561 | 2.899.354.745 VSYS |
| 1028 |  DeHub DHB | US$0,0007691 | 1,06% | -10,47% | US$3.170.029 | US$29.447,73 | 4.121.861.875 DHB |
| 1029 |  Dingocoin DINGO | US$0,00003136 | -1,46% | 4,87% | US$3.153.943 | US$10.854,54 | 100.574.578.752 DINGO |
| 1030 |  Stronghold Token SHX | US$0,0005453 | 0,66% | 6,49% | US$3.159.635 | US$81.362,23 | 5.793.905.044 SHX |
| 1031 |  Callisto Network CLO | US$0,001006 | -6,54% | 2,18% | US$3.124.216 | US$16.217,13 | 3.104.773.221 CLO |
| 1032 |  Footballcoin (XFC) XFC | US$0,008269 | -0,24% | -0,81% | US$3.098.234 | US$85.243,61 | 374.660.526 XFC |
| 1033 |  AmonD AMON | US$0,0004310 | -0,01% | -14,30% | US$3.092.933 | US$312,69 | 7.176.499.999 AMON |
| 1034 |  Fruits FRTS | US$0,0001478 | -6,19% | 3,62% | US$3.114.051 | US$186.147 | 21.066.845.547 FRTS |
| 1035 |  SHILL Token SHILL | US$0,008630 | -1,64% | -3,73% | US$3.081.447 | US$159.208 | 357.073.944 SHILL |
| 1036 |  Gameswap GSWAP | US$0,2676 | 11,71% | 5,11% | US$3.077.338 | US$14.337,59 | 11.499.665 GSWAP |
| 1037 |  Onooks OOKS | US$0,2730 | 4,77% | 10,42% | US$3.063.068 | US$70.854,18 | 11.221.615 OOKS |
| 1038 |  HyperCash HC | US$0,06818 | -1,24% | -4,02% | US$3.072.999 | US$48.537,30 | 45.071.909 HC |
| 1039 |  Omax Coin OMAX | US$0,0003528 | -2,36% | -17,47% | US$3.058.226 | US$58.020,30 | 8.667.996.990 OMAX |
| 1040 |  Jobchain JOB | US$0,0003099 | 2,94% | 22,87% | US$3.056.701 | US$121,78 | 9.864.586.781 JOB |
| 1041 |  Grin GRIN | US$0,03135 | -0,43% | -6,91% | US$3.078.489 | US$361.773 | 98.212.860 GRIN |
| 1042 |  LimeWire LMWR | US$0,06663 | 3,15% | 2,30% | US$3.034.843 | US$127.327 | 45.548.128 LMWR |
| 1043 |  Vesper VSP | US$0,3297 | 1,06% | 1,61% | US$3.013.142 | US$25.947,73 | 9.137.661 VSP |
| 1044 |  Isiklar Coin ISIKC | US$0,5493 | -0,36% | -0,10% | US$2.994.574 | US$76.849,92 | 5.451.555 ISIKC |
| 1045 |  Polkamarkets POLK | US$0,03070 | -0,38% | -5,85% | US$2.988.638 | US$27.351,71 | 97.352.570 POLK |
| 1046 |  Dragonchain DRGN | US$0,008006 | -0,24% | 17,69% | US$2.968.378 | US$208.567 | 370.772.651 DRGN |
| 1047 |  IguVerse IGU | US$0,05187 | -3,23% | -8,10% | US$2.966.491 | US$2.148.807 | 57.189.082 IGU |
| 1048 |  OTOCASH OTO | US$0,08000 | -0,01% | 0,01% | US$2.945.518 | - | 36.820.604 OTO |
| 1049 |  Lattice Token LTX | US$0,1034 | 0,44% | -0,60% | US$2.963.207 | US$21.540,45 | 28.653.896 LTX |
| 1050 |  Aimedis (new) AIMX | US$0,008775 | -0,82% | 0,29% | US$2.921.963 | US$69.301,85 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.