Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arcblock ABT | US$0,08841 | -1,60% | -0,88% | US$8.713.669 | US$147.534 | 98.554.305 ABT |
| 802 |  Catgirl CATGIRL | US$0,000000000241 | 2,43% | -2,43% | US$8.522.532 | US$232.078 | 35.386.785.715.250.800 CATGIRL |
| 803 |  Banano BAN | US$0,005594 | -2,73% | -18,33% | US$8.490.215 | US$21.080,71 | 1.517.642.868 BAN |
| 804 |  Prosper PROS | US$0,2920 | -0,39% | 0,05% | US$8.483.176 | US$421.540 | 29.049.909 PROS |
| 805 |  MATH MATH | US$0,07390 | -0,09% | -2,87% | US$8.451.316 | US$548.049 | 114.356.164 MATH |
| 806 |  Pallapay PALLA | US$0,01135 | 0,02% | 0,01% | US$8.440.980 | US$5.911,77 | 743.546.427 PALLA |
| 807 |  Unisocks SOCKS | US$27.899,80 | 0,66% | -4,57% | US$8.425.739 | US$81,86 | 302 SOCKS |
| 808 |  Dora Factory DORA | US$1,67 | 9,50% | 16,96% | US$8.435.173 | US$705.884 | 5.061.447 DORA |
| 809 |  XeniosCoin XNC | US$0,1100 | -0,09% | -0,07% | US$8.389.939 | US$1.000,65 | 76.274.958 XNC |
| 810 |  NFTX NFTX | US$13,81 | 7,24% | -0,57% | US$8.375.778 | US$20.080,25 | 606.672 NFTX |
| 811 |  AS Roma Fan Token ASR | US$2,77 | -0,18% | 9,44% | US$8.357.927 | US$1.775.517 | 3.013.382 ASR |
| 812 |  Cratos CRTS | US$0,0002265 | 36,90% | 37,09% | US$11.164.362 | US$499.377 | 49.299.676.745 CRTS |
| 813 |  Tap XTP | US$0,006734 | 0,02% | -2,12% | US$8.295.502 | US$145.885 | 1.231.911.016 XTP |
| 814 |  Clearpool CPOOL | US$0,02519 | 6,95% | 10,74% | US$8.252.231 | US$558.166 | 327.653.931 CPOOL |
| 815 |  SIDUS SIDUS | US$0,001017 | 4,93% | 5,80% | US$8.236.364 | US$624.236 | 8.095.098.756 SIDUS |
| 816 |  Suku SUKU | US$0,04609 | -0,42% | 2,72% | US$8.223.173 | US$648.074 | 178.403.407 SUKU |
| 817 |  LeisureMeta LM | US$0,01893 | -5,41% | -7,97% | US$8.227.891 | US$349.718 | 434.702.835 LM |
| 818 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 819 |  Diamond Launch DLC | US$0,08502 | 0,02% | -2,58% | US$8.179.129 | US$2.149.644 | 96.203.056 DLC |
| 820 |  UniLend UFT | US$0,2624 | 0,87% | -0,17% | US$8.146.830 | US$1.372.428 | 31.052.564 UFT |
| 821 |  Orbcity ORB | US$0,05539 | -1,55% | -8,85% | US$8.148.276 | US$203.215 | 147.116.912 ORB |
| 822 |  Hegic HEGIC | US$0,01151 | -0,71% | -1,47% | US$8.102.371 | US$50.756,59 | 703.727.349 HEGIC |
| 823 |  KARMA KARMA | US$0,001479 | 1,36% | 1,37% | US$8.060.247 | US$16,14 | 5.450.532.381 KARMA |
| 824 |  Across Protocol ACX | US$0,05813 | 0,78% | 20,18% | US$8.026.263 | US$184.342 | 138.063.734 ACX |
| 825 |  Tectum TET | US$12,61 | -1,75% | -10,26% | US$8.064.721 | US$675.356 | 639.570 TET |
| 826 |  Rupiah Token IDRT | US$0,00006629 | -0,17% | -0,68% | US$8.024.573 | US$180.284 | 121.048.927.413 IDRT |
| 827 |  Symbiosis SIS | US$0,1878 | -1,01% | 6,31% | US$7.971.253 | US$3.619.849 | 42.438.697 SIS |
| 828 |  Quantstamp QSP | US$0,01107 | -3,24% | -7,36% | US$7.901.383 | US$49.429,96 | 713.801.947 QSP |
| 829 |  MixMarvel MIX | US$0,001676 | -4,67% | -4,74% | US$7.875.929 | US$505.787 | 4.699.943.108 MIX |
| 830 |  Polkadex PDEX | US$0,9328 | -2,69% | -3,85% | US$7.798.226 | US$388.292 | 8.360.000 PDEX |
| 831 |  Valobit VBIT | US$0,006495 | -4,32% | 28,81% | US$7.799.082 | US$13.312,43 | 1.200.806.778 VBIT |
| 832 |  Mint Marble MIM | US$0,2303 | -14,90% | -20,69% | US$7.783.792 | US$525,17 | 33.800.000 MIM |
| 833 |  DAD DAD | US$0,01292 | 2,04% | 4,87% | US$7.780.955 | US$240.503 | 602.083.240 DAD |
| 834 |  Deeper Network DPR | US$0,004057 | -0,19% | -2,92% | US$7.739.412 | US$249.577 | 1.907.695.208 DPR |
| 835 |  Carbon Protocol SWTH | US$0,004857 | 0,00% | 2,75% | US$7.700.174 | US$81,71 | 1.585.510.090 SWTH |
| 836 |  Kunci Coin KUNCI | US$0,006190 | -2,85% | -1,20% | US$7.629.589 | US$898.421 | 1.232.584.338 KUNCI |
| 837 |  Arianee ARIA20 | US$0,2837 | 1,52% | 2,39% | US$7.618.365 | US$7,83 | 26.856.005 ARIA20 |
| 838 |  BEPRO Network BEPRO | US$0,0007588 | 4,48% | 3,27% | US$7.588.051 | US$742.711 | 10.000.000.000 BEPRO |
| 839 |  DAFI Protocol DAFI | US$0,008207 | -6,03% | -20,55% | US$7.587.481 | US$438.168 | 924.532.314 DAFI |
| 840 |  MEVerse MEV | US$0,004529 | -0,05% | 0,27% | US$7.660.869 | US$73.221,90 | 1.691.645.035 MEV |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,02999 | 0,47% | 0,39% | US$7.496.698 | US$415,51 | 250.000.000 UPUNK |
| 842 |  Starlink STARL | US$0,0000007418 | -1,00% | -6,79% | US$7.402.687 | US$466.410 | 9.979.172.029.858 STARL |
| 843 |  Arsenal Fan Token AFC | US$1,59 | -3,65% | 15,64% | US$7.484.187 | US$1.910.812 | 4.711.630 AFC |
| 844 |  Observer OBSR | US$0,001184 | 2,93% | 0,56% | US$6.872.823 | US$48.668,22 | 5.807.080.871 OBSR |
| 845 |  Sperax SPA | US$0,004450 | -4,95% | -1,40% | US$7.373.816 | US$320.476 | 1.657.044.203 SPA |
| 846 |  DxChain Token DX | US$0,0001463 | 0,67% | 4,88% | US$7.314.974 | US$14.242,89 | 50.000.000.000 DX |
| 847 |  EverRise RISE | US$0,0001138 | 2,74% | 1,19% | US$7.271.578 | US$9.354,33 | 63.879.133.973 RISE |
| 848 |  Cypherium CPH | US$0,01337 | -3,19% | -12,66% | US$7.228.544 | US$11.306,66 | 540.678.192 CPH |
| 849 |  Inter Milan Fan Token INTER | US$2,02 | -4,18% | 8,30% | US$7.236.316 | US$1.407.552 | 3.586.974 INTER |
| 850 |  Shapeshift FOX Token FOX | US$0,01914 | 0,13% | 1,01% | US$7.218.530 | US$85.233,53 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.