Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Katana Inu KATA | US$0,0003342 | 2,56% | -13,33% | US$7.194.657 | US$426.093 | 21.526.767.077 KATA |
| 852 |  DerivaDAO DDX | US$0,2761 | -0,24% | -3,58% | US$7.205.167 | US$30.975,21 | 26.094.664 DDX |
| 853 |  MASQ MASQ | US$0,2092 | 3,38% | -9,06% | US$7.191.464 | US$26.999,76 | 34.379.475 MASQ |
| 854 |  Rai Reflex Index RAI | US$2,75 | -0,15% | -0,42% | US$7.188.798 | US$179.161 | 2.611.748 RAI |
| 855 |  Swash SWASH | US$0,01115 | 1,69% | -6,62% | US$7.157.740 | US$224.830 | 641.851.388 SWASH |
| 856 |  Freeway Token FWT | US$0,0007163 | -22,25% | -24,81% | US$7.163.447 | US$43.596,46 | 10.000.000.000 FWT |
| 857 |  Onomy Protocol NOM | US$0,1814 | -4,07% | 1,44% | US$7.129.855 | US$1.129.195 | 39.298.123 NOM |
| 858 |  Lossless LSS | US$0,1286 | -1,03% | 2,29% | US$7.144.751 | US$76.523,10 | 55.572.672 LSS |
| 859 |  ASTA ASTA | US$0,003402 | 0,16% | -0,82% | US$7.144.558 | US$242.130 | 2.099.999.990 ASTA |
| 860 |  Cellframe CELL | US$0,2453 | 14,74% | 16,85% | US$7.015.612 | US$190.321 | 28.599.168 CELL |
| 861 |  Verse VERSE | US$0,0003721 | -0,52% | 0,92% | US$7.078.834 | US$29.597,36 | 19.025.542.470 VERSE |
| 862 |  Buying.com BUY | US$0,02112 | 0,82% | 1,85% | US$7.008.662 | US$292.968 | 331.789.518 BUY |
| 863 |  Origin Dollar Governance OGV | US$0,008126 | -2,78% | -6,41% | US$6.986.261 | US$605.783 | 859.782.377 OGV |
| 864 |  Receive Access Ecosystem RAE | US$0,9915 | 0,30% | 0,07% | US$6.972.990 | US$119.141 | 7.032.650 RAE |
| 865 |  Dvision Network DVI | US$0,01090 | -1,98% | 1,07% | US$6.809.878 | US$318.650 | 624.596.290 DVI |
| 866 |  WeWay WWY | US$0,004676 | -0,26% | -5,75% | US$6.734.520 | US$663.535 | 1.440.281.416 WWY |
| 867 |  Akita Inu AKITA | US$0,00000009721 | -0,22% | -1,45% | US$6.617.009 | US$115.203 | 68.071.541.209.831 AKITA |
| 868 |  NewYork Exchange NYE | US$0,9329 | -15,64% | -29,55% | US$6.614.151 | US$1.607,83 | 7.090.060 NYE |
| 869 |  Gulf Coin GULF | US$0,05679 | -1,36% | -3,51% | US$6.509.147 | US$881.191 | 114.627.357 GULF |
| 870 |  ELYSIA EL | US$0,001961 | 5,73% | 12,50% | US$6.337.353 | US$1.120.697 | 3.231.133.910 EL |
| 871 |  Bytecoin BCN | US$0,00003506 | -0,99% | -4,11% | US$6.454.018 | US$14.807,87 | 184.066.828.814 BCN |
| 872 |  Karura KAR | US$0,06711 | -3,35% | -5,12% | US$6.407.441 | US$84.994,19 | 95.479.166 KAR |
| 873 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,01% | US$6.404.825 | US$43.185,01 | 27.258.765 EMRX |
| 874 |  Zenon ZNN | US$1,01 | 51,45% | 51,28% | US$6.386.945 | US$34.418,74 | 6.330.750 ZNN |
| 875 |  Epic Cash EPIC | US$0,3817 | -6,01% | -3,07% | US$6.366.076 | US$6.427,02 | 16.676.834 EPIC |
| 876 |  Project WITH WIKEN | US$0,006525 | -2,41% | 2,10% | US$6.346.326 | US$581.021 | 972.660.440 WIKEN |
| 877 |  Myria MYRIA | US$0,001576 | -4,10% | 23,87% | US$6.325.187 | US$622.714 | 4.012.753.471 MYRIA |
| 878 |  Vertcoin VTC | US$0,09362 | -1,95% | -3,14% | US$6.302.053 | US$76.004,67 | 67.318.047 VTC |
| 879 |  DSLA Protocol DSLA | US$0,001139 | 2,04% | 7,08% | US$6.254.336 | US$233.791 | 5.491.802.966 DSLA |
| 880 |  Pintu Token PTU | US$0,2684 | 0,26% | -0,80% | US$6.270.116 | US$7.035,06 | 23.362.132 PTU |
| 881 |  KALM KALM | US$1,09 | 1,54% | 17,41% | US$6.207.047 | US$20.095,33 | 5.674.845 KALM |
| 882 |  Zynecoin ZYN | US$0,1900 | 14,46% | 15,29% | US$6.215.227 | US$984,65 | 32.713.186 ZYN |
| 883 |  HAPI Protocol HAPI | US$8,72 | 0,89% | 10,31% | US$6.182.038 | US$366.377 | 708.635 HAPI |
| 884 |  Aurox URUS | US$11,83 | 0,08% | -6,94% | US$6.175.665 | US$185.118 | 521.929 URUS |
| 885 |  MongCoin $MONG | US$0,00000001072 | -0,66% | -26,01% | US$6.232.802 | US$1.952.305 | 581.196.039.603.956 $MONG |
| 886 |  BigONE Token ONE | US$0,0006514 | 3,36% | 3,48% | US$6.155.067 | US$546.657 | 9.449.081.034 ONE |
| 887 |  Mancium MANC | US$0,6114 | -0,05% | -0,23% | US$6.114.248 | US$70.517,18 | 10.000.000 MANC |
| 888 |  SAFE DEAL SFD | US$0,4738 | 1,37% | -5,57% | US$6.075.116 | US$8.024,98 | 12.821.320 SFD |
| 889 |  SpookySwap BOO | US$0,6463 | 0,51% | -6,15% | US$6.069.165 | US$188.376 | 9.390.930 BOO |
| 890 |  PIBBLE PIB | US$0,0002945 | -1,64% | -3,45% | US$6.163.777 | US$18.770,76 | 20.931.860.893 PIB |
| 891 |  ChainGPT CGPT | US$0,05390 | -3,06% | -6,95% | US$6.055.073 | US$2.408.891 | 112.342.448 CGPT |
| 892 |  BeNFT Solutions BeAI | US$4,49 | 10,72% | 62,70% | US$6.056.921 | US$1.085.772 | 1.349.790 BeAI |
| 893 |  LBRY Credits LBC | US$0,009090 | -2,05% | 7,03% | US$5.947.024 | US$19.110,68 | 654.237.215 LBC |
| 894 |  Plastiks PLASTIK | US$0,03906 | -0,55% | -13,99% | US$5.954.725 | US$94.584,57 | 152.452.346 PLASTIK |
| 895 |  Gari Network GARI | US$0,02187 | 3,59% | 4,27% | US$5.979.595 | US$421.096 | 273.397.650 GARI |
| 896 |  Trias Token (new) TRIAS | US$3,70 | 3,71% | 9,57% | US$5.916.719 | US$754.169 | 1.600.000 TRIAS |
| 897 |  DeepBrain Chain DBC | US$0,001840 | 1,69% | 2,15% | US$5.887.291 | US$200.507 | 3.200.000.000 DBC |
| 898 |  Trabzonspor Fan Token TRA | US$1,50 | 2,30% | -9,54% | US$5.871.399 | US$2.737.347 | 3.923.337 TRA |
| 899 |  Rainicorn RAINI | US$0,01166 | -9,66% | -16,57% | US$5.831.713 | US$36.671,08 | 500.000.000 RAINI |
| 900 |  WHALE WHALE | US$0,5766 | 0,68% | 0,45% | US$5.766.467 | US$272.648 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.