Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decubate DCB | US$0,01779 | 2,48% | 11,13% | US$4.414.256 | US$93.815,35 | 248.156.646 DCB |
| 952 |  PUBLISH NEWS | US$0,002152 | -0,82% | -20,73% | US$4.376.542 | US$54.948,36 | 2.033.332.889 NEWS |
| 953 |  Bitcoin Standard Hashrate Token BTCST | US$0,3604 | 1,20% | 2,50% | US$4.396.871 | US$78.419,35 | 12.201.401 BTCST |
| 954 |  Bitrue Coin BTR | US$0,03318 | -1,65% | 5,64% | US$4.359.900 | US$3.240.834 | 131.421.228 BTR |
| 955 |  TomTomCoin TOMS | US$0,001920 | -1,55% | 1,34% | US$4.351.660 | US$412.771 | 2.267.000.000 TOMS |
| 956 |  Carbon Credit CCT | US$0,2562 | 0,23% | 1,75% | US$4.353.315 | US$19.224,87 | 16.988.760 CCT |
| 957 |  STARSHIP STARSHIP | US$0,2286 | 0,32% | 142,95% | US$4.322.917 | US$10.076,18 | 18.908.258 STARSHIP |
| 958 |  OXBT OXBT | US$0,02139 | -13,53% | -28,99% | US$4.278.575 | US$165.766 | 200.000.000 OXBT |
| 959 |  Mysterium MYST | US$0,2135 | 0,32% | -5,43% | US$4.277.383 | US$19.199,19 | 20.033.628 MYST |
| 960 |  Big Data Protocol BDP | US$0,08404 | 0,39% | 3,35% | US$4.274.332 | US$119.338 | 50.859.856 BDP |
| 961 |  TOKPIE TKP | US$0,1482 | -11,27% | -0,05% | US$4.255.944 | US$13.890,39 | 28.714.064 TKP |
| 962 |  Exeedme XED | US$0,04666 | 0,07% | -9,25% | US$4.266.357 | US$37.484,38 | 91.430.976 XED |
| 963 |  PointPay PXP | US$0,01400 | 2,25% | -13,69% | US$4.233.959 | US$199.862 | 302.501.090 PXP |
| 964 |  Permission Coin ASK | US$0,0002598 | 0,67% | 0,28% | US$4.199.678 | US$12.787,41 | 16.166.619.298 ASK |
| 965 |  Tarot TAROT | US$0,07687 | 20,05% | 38,80% | US$4.193.903 | US$105.802 | 54.558.096 TAROT |
| 966 |  XDEFI Wallet XDEFI | US$0,04780 | 0,11% | -1,03% | US$4.192.178 | US$84.189,73 | 87.702.396 XDEFI |
| 967 |  GNY GNY | US$0,02163 | 11,10% | -7,50% | US$4.161.828 | US$0,2800 | 192.376.657 GNY |
| 968 |  BitForex Token BF | US$0,0009731 | -0,07% | -1,15% | US$4.173.661 | US$812.625 | 4.289.073.705 BF |
| 969 |  RealFevr FEVR | US$0,0003860 | 2,87% | 10,08% | US$4.160.431 | US$354.916 | 10.779.065.385 FEVR |
| 970 |  Electric Vehicle Zone EVZ | US$0,009380 | -0,08% | 1,09% | US$4.152.818 | US$277.961 | 442.733.056 EVZ |
| 971 |  Govi GOVI | US$0,1902 | 0,89% | -8,71% | US$4.148.541 | US$15.047,52 | 21.810.146 GOVI |
| 972 |  Torum XTM | US$0,01803 | 2,59% | 1,07% | US$4.093.200 | US$130.406 | 226.982.841 XTM |
| 973 |  Shiryo SHIRYO | US$0,000000000004 | 0,34% | 0,11% | US$4.085.006 | US$3.098,55 | 981.846.777.310.948.480 SHIRYO |
| 974 |  Crypton CRP | US$0,4781 | -3,82% | -4,62% | US$4.083.086 | US$505.045 | 8.539.726 CRP |
| 975 |  Dovu DOV | US$0,004252 | 7,14% | 3,20% | US$4.065.514 | US$20.113,31 | 956.157.114 DOV |
| 976 |  Polaris Share POLA | US$0,01217 | 39,73% | 43,05% | US$3.920.115 | US$8.969.661 | 322.239.068 POLA |
| 977 |  Botto BOTTO | US$0,1458 | -0,06% | -0,33% | US$4.032.990 | US$63.326,45 | 27.657.863 BOTTO |
| 978 |  Everest ID | US$0,03450 | 1,10% | -12,02% | US$4.026.361 | US$21.463,73 | 116.700.000 ID |
| 979 |  Kasta KASTA | US$0,01496 | 0,38% | -5,90% | US$4.025.797 | US$283.101 | 269.055.986 KASTA |
| 980 |  Uno Re UNO | US$0,05094 | 8,72% | 12,68% | US$3.986.031 | US$269.755 | 78.242.153 UNO |
| 981 |  Oxen OXEN | US$0,06196 | 15,89% | -21,70% | US$3.972.884 | US$223.220 | 64.122.770 OXEN |
| 982 |  Dark Frontiers DARK | US$0,02296 | -1,29% | -3,20% | US$3.974.032 | US$142.678 | 173.109.555 DARK |
| 983 |  ApeSwap BANANA | US$0,01941 | 2,67% | 2,33% | US$3.957.819 | US$53.639,54 | 203.941.928 BANANA |
| 984 |  Shyft Network SHFT | US$0,004402 | -16,54% | -38,85% | US$3.910.581 | US$66.621,74 | 888.293.331 SHFT |
| 985 |  Particl PART | US$0,2939 | -17,87% | 20,22% | US$3.902.676 | US$2.365,31 | 13.280.695 PART |
| 986 |  Wrapped Alvey Chain WALV | US$0,04624 | 2,77% | 11,12% | US$3.859.061 | US$1.890.509 | 83.465.963 WALV |
| 987 |  Xaya CHI | US$0,07967 | 6,05% | 8,91% | US$4.252.268 | US$13.124,10 | 53.375.261 CHI |
| 988 |  ColossusXT COLX | US$0,0002964 | 1,36% | 1,37% | US$3.773.268 | - | 12.732.356.945 COLX |
| 989 |  Thetan Arena THG | US$0,03308 | 2,32% | 4,34% | US$3.757.095 | US$99.302,74 | 113.584.954 THG |
| 990 |  ACA Token ACA | US$0,06771 | 0,36% | 13,00% | US$3.707.754 | US$270.746 | 54.760.644 ACA |
| 991 |  ChainGuardians CGG | US$0,06011 | 0,30% | -7,82% | US$3.695.697 | US$44.869,98 | 61.478.209 CGG |
| 992 |  Inverse Finance INV | US$39,40 | -1,19% | 0,54% | US$3.693.086 | US$104.756 | 93.726 INV |
| 993 |  BullPerks BLP | US$0,04407 | 2,61% | 7,51% | US$3.614.363 | US$219.685 | 82.019.285 BLP |
| 994 |  Adappter Token ADP | US$0,001998 | 0,03% | -2,60% | US$3.606.910 | US$1.163.369 | 1.804.875.132 ADP |
| 995 |  Solanium SLIM | US$0,03572 | 0,42% | 0,89% | US$3.572.243 | US$566.435 | 100.000.000 SLIM |
| 996 |  GamerCoin GHX | US$0,005480 | -0,54% | -3,03% | US$3.561.781 | US$199.462 | 649.965.123 GHX |
| 997 |  Metaverse.Network Pioneer NEER | US$0,1833 | 3,30% | 29,90% | US$3.565.615 | US$219.168 | 19.453.215 NEER |
| 998 |  Bifrost BNC | US$0,1739 | -1,54% | -0,95% | US$3.545.333 | US$74.614,53 | 20.382.189 BNC |
| 999 |  BOSagora BOA | US$0,01138 | -4,61% | 6,13% | US$3.541.866 | US$554.655 | 311.113.394 BOA |
| 1000 |  Monavale MONA | US$340,73 | -0,26% | -5,97% | US$3.549.131 | US$62.003,55 | 10.416 MONA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.