Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,002364 | -13,30% | -13,40% | US$2.056.772 | US$393.594 | 870.000.000 SWINGBY |
| 1152 |  FortKnoxster FKX | US$0,01370 | 0,39% | 58,62% | US$2.055.749 | US$44.477,52 | 150.000.000 FKX |
| 1153 |  DOGAMÍ DOGA | US$0,006942 | -2,18% | -4,86% | US$2.026.901 | US$3.646,76 | 291.991.828 DOGA |
| 1154 |  BSCStation BSCS | US$0,009170 | 2,13% | 4,48% | US$2.010.634 | US$453.048 | 219.264.656 BSCS |
| 1155 |  O3 Swap O3 | US$0,03908 | 1,07% | 5,04% | US$2.011.266 | US$128.151 | 51.468.060 O3 |
| 1156 |  XMON XMON | US$1.341,26 | -1,99% | -1,61% | US$2.005.072 | US$25.635,43 | 1.495 XMON |
| 1157 |  Neighbourhoods NHT | US$0,0002513 | -0,74% | -0,90% | US$2.003.679 | US$96.798,11 | 7.972.813.374 NHT |
| 1158 |  ClinTex CTi CTI | US$0,01606 | -0,35% | 2,32% | US$1.998.667 | US$288.601 | 124.445.175 CTI |
| 1159 |  Bitgesell BGL | US$0,1262 | -1,78% | -10,98% | US$2.038.645 | US$18.401,64 | 16.157.930 BGL |
| 1160 |  Cirus Foundation CIRUS | US$0,03139 | 0,35% | 4,82% | US$1.964.888 | US$264.600 | 62.590.209 CIRUS |
| 1161 |  Geeq GEEQ | US$0,05160 | 10,46% | 0,23% | US$1.987.683 | US$283.296 | 38.522.222 GEEQ |
| 1162 |  Minter Network BIP | US$0,0002651 | 4,55% | 10,76% | US$1.984.415 | US$370,71 | 7.484.124.020 BIP |
| 1163 |  Omchain OMC | US$0,02138 | -0,98% | 17,84% | US$1.984.533 | US$299.757 | 92.808.753 OMC |
| 1164 |  Noir NOR | US$0,09513 | 103,22% | 6,00% | US$1.974.973 | US$1.387,09 | 20.760.950 NOR |
| 1165 |  CheckDot CDT | US$0,2550 | -1,70% | 13,62% | US$1.975.011 | US$66.195,72 | 7.745.635 CDT |
| 1166 |  TiFi Token TIFI | US$0,00000002507 | 1,61% | 3,59% | US$1.966.482 | US$19.400,19 | 78.437.208.676.359 TIFI |
| 1167 |  Global Currency Reserve GCR | US$0,01847 | -15,15% | -9,87% | US$1.976.781 | US$204,69 | 107.024.222 GCR |
| 1168 |  Mint Club MINT | US$0,000001875 | 2,96% | 3,81% | US$1.952.599 | US$13.958,91 | 1.041.314.412.631 MINT |
| 1169 |  Prism PRISM | US$0,003329 | -0,22% | -2,45% | US$1.921.369 | US$16.648,32 | 577.152.438 PRISM |
| 1170 |  Moneytoken IMT | US$0,0001669 | 1,29% | 1,30% | US$1.897.468 | - | 11.369.423.186 IMT |
| 1171 |  Modefi MOD | US$0,1169 | -11,09% | -3,89% | US$1.878.618 | US$9.990,15 | 16.076.764 MOD |
| 1172 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1173 |  Venus Reward Token VRT | US$0,00008811 | -0,48% | -0,57% | US$1.938.328 | US$58.081,63 | 21.999.981.080 VRT |
| 1174 |  Horizon Protocol HZN | US$0,02353 | 2,31% | -1,64% | US$1.861.972 | US$70.333,75 | 79.135.706 HZN |
| 1175 |  PEAKDEFI PEAK | US$0,001123 | 0,86% | -3,22% | US$1.861.194 | US$72.169,28 | 1.657.740.019 PEAK |
| 1176 |  GameCredits GAME | US$0,009956 | 0,33% | 6,02% | US$1.857.111 | US$271,03 | 186.524.479 GAME |
| 1177 |  Idena IDNA | US$0,02794 | 7,66% | -31,38% | US$1.854.831 | US$56.788,52 | 66.391.008 IDNA |
| 1178 |  ELMOERC ELMO | US$0,005852 | -10,66% | -20,72% | US$1.849.686 | US$783.555 | 316.058.533 ELMO |
| 1179 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.846.753 | - | 23.110.192 GHOST |
| 1180 |  Göztepe S.K. Fan Token GOZ | US$0,8412 | -1,72% | -1,89% | US$1.839.883 | US$387.922 | 2.187.179 GOZ |
| 1181 |  Flashstake FLASH | US$0,03911 | 7,34% | -23,60% | US$1.810.587 | US$123.746 | 46.290.410 FLASH |
| 1182 |  yAxis YAXIS | US$1,94 | 0,79% | 0,70% | US$1.807.519 | - | 931.896 YAXIS |
| 1183 |  TenX PAY | US$0,008734 | -1,29% | -4,26% | US$1.792.444 | US$18.818,56 | 205.218.256 PAY |
| 1184 |  STAKE STAKE | US$0,1727 | -0,22% | -0,70% | US$1.461.007 | US$25,48 | 8.460.044 STAKE |
| 1185 |  Ziktalk ZIK | US$0,003930 | 23,33% | -12,75% | US$1.789.228 | US$1.201,91 | 455.257.321 ZIK |
| 1186 |  Sonar PING | US$0,0006604 | -2,74% | 19,14% | US$1.785.407 | US$8.746,53 | 2.703.464.935 PING |
| 1187 |  BiFi BIFI | US$0,004568 | -2,24% | 4,04% | US$1.784.391 | US$119.548 | 390.645.468 BIFI |
| 1188 |  Oggy Inu OGGY | US$0,000000000016 | 1,84% | -14,20% | US$1.772.961 | US$189.709 | 108.125.205.623.924.992 OGGY |
| 1189 |  WOM Protocol WOM | US$0,01682 | -2,88% | 0,51% | US$1.777.337 | US$782.534 | 105.657.976 WOM |
| 1190 |  NFTb NFTB | US$0,007094 | -1,76% | 6,88% | US$1.769.609 | US$86.856,72 | 249.435.031 NFTB |
| 1191 |  April APRIL | US$0,02096 | 0,29% | 0,73% | US$1.766.146 | US$31.907,49 | 84.265.543 APRIL |
| 1192 |  Digital Fitness DEFIT | US$0,06426 | 3,31% | 7,55% | US$1.757.568 | US$20.883,23 | 27.350.358 DEFIT |
| 1193 |  GHOSTPRISM GHOST | US$0,3245 | 1,36% | 1,37% | US$1.751.472 | - | 5.397.347 GHOST |
| 1194 |  Penpie PNP | US$1,16 | 15,53% | -11,84% | US$1.750.651 | US$3.599,57 | 1.505.920 PNP |
| 1195 |  Skeb Coin SKEB | US$0,001520 | 7,66% | 22,68% | US$1.753.269 | US$287.803 | 1.153.490.031 SKEB |
| 1196 |  Green Satoshi Token (BSC) GST | US$0,01241 | -0,14% | -6,76% | US$1.743.023 | US$22.304,34 | 140.458.372 GST |
| 1197 |  Chimpion BNANA | US$0,06355 | 51,56% | 67,51% | US$2.016.327 | US$147.723 | 31.727.387 BNANA |
| 1198 |  Mithril MITH | US$0,001740 | -2,38% | 2,66% | US$1.739.603 | US$62.160,22 | 1.000.000.000 MITH |
| 1199 |  SparkPoint SRK | US$0,0001666 | 3,79% | -1,09% | US$1.740.095 | US$67.061,37 | 10.447.558.420 SRK |
| 1200 |  Lithium LITH | US$0,0003519 | 11,49% | 23,36% | US$1.735.161 | US$1.171.228 | 4.931.073.461 LITH |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.