Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHOPX SHOPX | US$0,008548 | -0,17% | 3,56% | US$1.368.471 | US$327.166 | 160.088.646 SHOPX |
| 1252 |  Arix ARIX | US$0,1366 | -3,62% | -27,62% | US$1.355.010 | US$739.948 | 9.916.490 ARIX |
| 1253 |  Neutrino Token NSBT | US$0,4981 | -10,82% | -6,35% | US$1.334.830 | US$37.450,09 | 2.679.588 NSBT |
| 1254 |  City Tycoon Games CTG | US$0,1336 | 0,04% | -5,11% | US$1.336.440 | US$12.634,98 | 10.000.000 CTG |
| 1255 |  Shopping.io SHOP | US$0,01331 | 2,56% | -13,28% | US$1.329.690 | US$810,02 | 99.875.636 SHOP |
| 1256 |  RioDeFi RFUEL | US$0,003858 | 1,26% | 2,74% | US$1.329.312 | US$375.019 | 344.550.838 RFUEL |
| 1257 |  Gravity Finance GFI | US$0,003742 | -1,17% | -0,10% | US$1.318.330 | US$2.345,06 | 352.267.212 GFI |
| 1258 |  B-cube.ai BCUBE | US$0,09672 | 10,82% | 8,71% | US$1.308.236 | US$8.842,62 | 13.526.670 BCUBE |
| 1259 |  Olyverse OLY | US$0,0009678 | -4,80% | 11,80% | US$1.303.719 | US$29.642,08 | 1.347.029.039 OLY |
| 1260 |  PornRocket PORNROCKET | US$0,000000003381 | 2,59% | 3,98% | US$1.300.080 | US$3,90 | 384.495.847.970.819 PORNROCKET |
| 1261 |  COVER Protocol COVER | US$16,45 | -2,09% | 5,94% | US$1.302.444 | US$23.323,45 | 79.179 COVER |
| 1262 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | -0,01% | US$1.293.037 | US$216.084 | 53.655.390 FCD |
| 1263 |  Unbound UNB | US$0,0006649 | -3,14% | -2,83% | US$1.301.275 | US$128.405 | 1.957.212.330 UNB |
| 1264 |  BitcoinZ BTCZ | US$0,0001021 | 3,72% | 16,38% | US$1.287.244 | US$6.393,02 | 12.604.351.724 BTCZ |
| 1265 |  Razor Network RAZOR | US$0,003910 | 4,76% | -0,54% | US$1.283.426 | US$266.557 | 328.245.504 RAZOR |
| 1266 |  FedoraCoin TIPS | US$0,000005801 | 6,35% | 18,35% | US$1.231.279 | US$22.780,87 | 212.269.865.434 TIPS |
| 1267 |  Reality Metaverse RLTM | US$0,01584 | -6,06% | -8,05% | US$1.280.835 | US$309.991 | 80.858.025 RLTM |
| 1268 |  FREEdom Coin FREE | US$0,0000001250 | 2,86% | -3,07% | US$1.241.890 | US$255.938 | 9.938.989.997.635 FREE |
| 1269 |  MintMe.com Coin MINTME | US$0,007509 | 7,15% | 1,46% | US$1.393.523 | US$20.440,33 | 185.590.144 MINTME |
| 1270 |  DoDreamChain DRM | US$0,006693 | 0,44% | 0,13% | US$1.254.869 | US$55.929,93 | 187.500.000 DRM |
| 1271 |  ZooKeeper ZOO | US$0,003136 | -2,51% | -4,24% | US$1.271.809 | US$8.152,90 | 405.561.818 ZOO |
| 1272 |  SafeCoin SAFE | US$0,04553 | 0,81% | 4,56% | US$1.262.810 | US$13,85 | 27.735.063 SAFE |
| 1273 |  Football World Community FWC | US$0,000000000030 | -5,42% | -10,87% | US$1.262.070 | US$561.718 | 42.259.695.518.342.000 FWC |
| 1274 |  DIGG DIGG | US$2.204,34 | 0,64% | -7,60% | US$1.265.131 | US$18.406,27 | 574 DIGG |
| 1275 |  Degenerator Meme MEME | US$44,81 | 0,91% | 2,10% | US$1.254.660 | US$71,76 | 28.000 MEME |
| 1276 |  Attila ATT | US$0,002781 | 23,45% | 8,84% | US$1.252.654 | US$2.388,51 | 450.382.736 ATT |
| 1277 |  Auto AUTO | US$16,36 | 3,22% | 8,75% | US$1.251.443 | US$156.557 | 76.498 AUTO |
| 1278 |  DeFi Land DFL | US$0,0004929 | -0,18% | 2,34% | US$1.244.597 | US$25.317,90 | 2.525.158.778 DFL |
| 1279 |  AurusX AX | US$0,7125 | 7,37% | 7,56% | US$1.236.739 | US$130.512 | 1.735.861 AX |
| 1280 |  Safe Haven SHA | US$0,0004117 | 1,53% | -5,84% | US$1.237.446 | US$388.853 | 3.005.855.396 SHA |
| 1281 |  VelasPad VLXPAD | US$0,005596 | 2,75% | 5,30% | US$1.226.958 | US$16.788,77 | 219.240.833 VLXPAD |
| 1282 |  APIX APIX | US$0,009140 | -0,55% | -39,06% | US$1.207.244 | US$32.079,81 | 132.089.490 APIX |
| 1283 |  OneArt 1ART | US$0,008351 | 3,18% | 2,64% | US$1.197.662 | US$38.778,05 | 143.416.035 1ART |
| 1284 |  CloakCoin CLOAK | US$0,1997 | 1,14% | 1,05% | US$1.195.139 | - | 5.985.054 CLOAK |
| 1285 |  Triall TRL | US$0,02809 | -2,85% | -3,49% | US$1.198.005 | US$7.731,72 | 42.651.056 TRL |
| 1286 |  BlueMove MOVE | US$0,03048 | 2,58% | -1,04% | US$1.190.371 | US$7.278,17 | 39.049.999 MOVE |
| 1287 |  Fringe Finance FRIN | US$0,001802 | -0,15% | 6,01% | US$1.179.669 | US$185.740 | 654.583.449 FRIN |
| 1288 |  Aeon AEON | US$0,07409 | 3,42% | -9,49% | US$1.172.924 | US$104,89 | 15.831.459 AEON |
| 1289 |  AntiMatter Token MATTER | US$0,03744 | 11,26% | 15,56% | US$1.171.991 | US$386.685 | 31.301.449 MATTER |
| 1290 |  Kripto koin KRIPTO | US$0,0002159 | -0,83% | -5,16% | US$1.170.067 | US$3.817.894 | 5.419.500.000 KRIPTO |
| 1291 |  MetaBeat BEAT | US$0,01264 | -6,42% | -9,49% | US$1.146.914 | US$118.669 | 90.767.673 BEAT |
| 1292 |  Supreme Finance HYPE | US$0,0007770 | -3,48% | -16,89% | US$1.165.448 | US$8.222,07 | 1.500.000.000 HYPE |
| 1293 |  Niftyx Protocol SHROOM | US$0,02254 | 0,00% | 1,56% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1294 |  DOGGY DOGGY | US$0,0002861 | 2,31% | 3,54% | US$1.152.757 | US$54.759,74 | 4.029.468.737 DOGGY |
| 1295 |  PureFi Protocol UFI | US$0,01962 | 2,36% | 11,78% | US$1.146.254 | US$41.308,16 | 58.422.831 UFI |
| 1296 |  Seascape Crowns CWS | US$0,2335 | 1,37% | 48,68% | US$1.132.836 | US$312.387 | 4.852.052 CWS |
| 1297 |  Zelwin ZLW | US$0,01581 | 2,68% | 10,09% | US$1.143.910 | US$67.364,39 | 72.331.834 ZLW |
| 1298 |  IBStoken IBS | US$0,001058 | -0,05% | 8,83% | US$1.141.295 | US$39.355,81 | 1.078.331.516 IBS |
| 1299 |  suterusu SUTER | US$0,0002890 | 1,92% | -7,47% | US$1.114.163 | US$243.342 | 3.855.040.000 SUTER |
| 1300 |  Lympo LYM | US$0,001339 | 0,82% | -2,39% | US$1.107.327 | US$190.929 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.