Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Furucombo COMBO | US$0,01847 | -0,29% | -24,56% | US$749.212 | US$3.561,08 | 40.569.925 COMBO |
| 1402 |  ADAPad ADAPAD | US$0,006344 | 4,01% | 5,85% | US$746.346 | US$13.270,25 | 117.642.373 ADAPAD |
| 1403 |  Phoenixcoin PXC | US$0,008298 | 1,36% | 1,37% | US$738.466 | US$395,03 | 88.994.618 PXC |
| 1404 |  Duck DAO (DLP Duck Token) DUCK | US$0,02352 | -0,10% | -1,51% | US$736.643 | US$1.650,18 | 31.319.195 DUCK |
| 1405 |  Bitswift BITS | US$0,1897 | 1,36% | 1,37% | US$736.782 | US$7,48 | 3.884.635 BITS |
| 1406 |  Oxygen OXY | US$0,01804 | 0,11% | -1,90% | US$734.075 | US$201.845 | 40.689.415 OXY |
| 1407 |  AgeOfGods AOG | US$0,007105 | -1,77% | -0,66% | US$735.181 | US$456.042 | 103.474.429 AOG |
| 1408 |  Feathercoin FTC | US$0,003052 | -15,12% | 16,01% | US$722.206 | - | 236.600.238 FTC |
| 1409 |  Sao Paulo FC Fan Token SPFC | US$0,3108 | -4,40% | 5,60% | US$723.163 | US$43.494,77 | 2.327.000 SPFC |
| 1410 |  Caduceus CMP | US$0,01966 | 2,42% | -14,65% | US$722.086 | US$1.247.692 | 36.732.438 CMP |
| 1411 |  BonusCloud BXC | US$0,0002161 | 1,12% | 1,71% | US$724.503 | US$67.542,32 | 3.352.137.888 BXC |
| 1412 |  MoneroV XMV | US$0,2638 | 1,36% | 1,37% | US$712.135 | US$5,02 | 2.700.000 XMV |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3008 | -1,55% | 7,65% | US$709.135 | US$13.798,33 | 2.357.863 GALO |
| 1414 |  BitCore BTX | US$0,03914 | 3,51% | 8,89% | US$709.087 | US$395,32 | 18.116.536 BTX |
| 1415 |  Spheroid Universe SPH | US$0,005543 | 11,75% | 27,23% | US$709.567 | US$77.221,57 | 128.012.048 SPH |
| 1416 |  Paribus PBX | US$0,001394 | 9,48% | -19,39% | US$706.105 | US$202.092 | 506.393.024 PBX |
| 1417 |  PLANET PLA | US$0,003127 | 0,56% | -28,71% | US$703.609 | - | 225.000.000 PLA |
| 1418 |  Graviocoin GIO | US$0,009490 | 13,56% | 3,65% | US$684.473 | US$18,34 | 72.128.521 GIO |
| 1419 |  BeamSwap GLINT | US$0,002596 | -0,63% | -2,47% | US$703.639 | US$1.604,22 | 271.089.931 GLINT |
| 1420 |  Young Boys Fan Token YBO | US$0,5032 | 3,24% | -0,06% | US$694.441 | US$18.435,18 | 1.380.111 YBO |
| 1421 |  Traxx TRAXX | US$0,01554 | 2,61% | -12,76% | US$696.782 | US$250.933 | 44.845.574 TRAXX |
| 1422 |  Metrix Coin MRX | US$0,00003651 | -0,39% | -3,24% | US$687.457 | US$236,99 | 18.828.093.580 MRX |
| 1423 |  DEEPSPACE DPS | US$0,01308 | 2,35% | 10,56% | US$691.812 | US$388,45 | 52.893.498 DPS |
| 1424 |  Loser Coin LOWB | US$0,00001144 | -0,56% | -1,82% | US$689.861 | US$11.374,05 | 60.296.840.158 LOWB |
| 1425 |  DRIFE DRF | US$0,0007452 | -5,01% | 52,74% | US$687.879 | US$18.204,42 | 923.029.615 DRF |
| 1426 |  XP NETWORK XPNET | US$0,005258 | -4,47% | 1,19% | US$693.364 | US$85.248,61 | 131.870.792 XPNET |
| 1427 |  aiRight AIRI | US$0,002680 | 1,49% | -1,19% | US$686.865 | US$5.958,48 | 256.262.565 AIRI |
| 1428 |  Tranche Finance SLICE | US$0,03456 | -1,53% | -23,65% | US$691.229 | US$19.074,73 | 20.000.000 SLICE |
| 1429 |  Humaniq HMQ | US$0,002262 | -40,90% | -25,54% | US$468.471 | US$28.638,66 | 207.143.695 HMQ |
| 1430 |  HoDooi.com HOD | US$0,001387 | 1,69% | 0,59% | US$682.295 | US$186.951 | 491.857.217 HOD |
| 1431 |  bAlpha BALPHA | US$19,64 | 12,68% | -1,44% | US$353.607 | US$4.410,55 | 18.000 BALPHA |
| 1432 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1433 |  Virtue Poker VPP | US$0,006300 | -3,74% | 16,70% | US$673.999 | US$89,88 | 106.988.748 VPP |
| 1434 |  Kattana KTN | US$0,2118 | 4,64% | -4,15% | US$670.641 | US$26.916,07 | 3.166.380 KTN |
| 1435 |  UnMarshal MARSH | US$0,09436 | -0,01% | 3,74% | US$669.619 | US$484.311 | 7.096.098 MARSH |
| 1436 |  renBTC RENBTC | US$27.283,99 | 43,44% | 995,00% | US$8.307.953 | US$2.894,61 | 304 RENBTC |
| 1437 |  Monsterra (MSTR) MSTR | US$0,09902 | 1,06% | -4,15% | US$663.387 | US$49.167,15 | 6.699.722 MSTR |
| 1438 |  Rangers Protocol RPG | US$0,6758 | -1,63% | 51,62% | US$657.409 | US$59.126,13 | 972.830 RPG |
| 1439 |  Neblio NEBL | US$0,03171 | -3,42% | -11,63% | US$657.498 | US$73.202,48 | 20.735.050 NEBL |
| 1440 |  Pixer Eternity PXT | US$1,14 | -0,53% | -2,28% | US$654.783 | US$1.068.926 | 572.689 PXT |
| 1441 |  Strong STRONG | US$4,77 | -8,16% | -10,22% | US$659.697 | US$93.683,07 | 138.269 STRONG |
| 1442 |  PUTinCoin PUT | US$0,0005465 | -6,54% | -39,71% | US$649.680 | US$496,10 | 1.188.750.832 PUT |
| 1443 |  Ubiq UBQ | US$0,01523 | 0,58% | -9,72% | US$649.143 | US$68,38 | 42.609.099 UBQ |
| 1444 |  Crust Shadow CSM | US$0,006504 | 2,99% | 2,18% | US$650.413 | US$633,49 | 100.000.000 CSM |
| 1445 |  Humanode HMND | US$0,03040 | -28,66% | -40,38% | US$653.411 | US$341.895 | 21.494.780 HMND |
| 1446 |  Sumokoin SUMO | US$0,01170 | 2,05% | -1,78% | US$643.656 | US$954,91 | 55.021.455 SUMO |
| 1447 |  ThreeFold TFT | US$0,007923 | -1,55% | -1,91% | US$643.205 | US$2.445,69 | 81.181.457 TFT |
| 1448 |  Ertha ERTHA | US$0,001459 | -8,08% | -8,49% | US$637.567 | US$371.861 | 436.943.235 ERTHA |
| 1449 |  Ojamu OJA | US$0,006684 | 0,31% | -2,27% | US$637.919 | US$784,27 | 95.441.017 OJA |
| 1450 |  Funex FUNEX | US$0,06920 | 45,53% | 0,01% | US$633.753 | US$105.728 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.