Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiSQUIGGLE HISQUIGGLE | US$0,01794 | -1,49% | -12,48% | US$339.930 | US$93.584,99 | 18.949.000 HISQUIGGLE |
| 1602 |  Rainbow Token RAINBOW | US$0,000000000393 | 12,62% | 12,52% | US$338.350 | US$96,27 | 860.397.837.230.263 RAINBOW |
| 1603 |  Alliance Fan Token ALL | US$0,2718 | 4,74% | 6,50% | US$345.552 | US$11.056,85 | 1.271.450 ALL |
| 1604 |  Playermon PYM | US$0,001159 | 1,47% | -0,67% | US$336.242 | US$26.593,17 | 290.109.641 PYM |
| 1605 |  S4FE S4F | US$0,0003720 | 1,17% | 1,16% | US$333.073 | - | 895.310.762 S4F |
| 1606 |  Zenfuse ZEFU | US$0,005137 | -47,66% | 0,29% | US$333.385 | US$204,57 | 64.899.301 ZEFU |
| 1607 |  Binamon BMON | US$0,002883 | 2,67% | 4,53% | US$332.807 | US$42.544,17 | 115.453.949 BMON |
| 1608 |  hiMAYC HIMAYC | US$0,01109 | -2,21% | -11,55% | US$331.831 | US$105.017 | 29.923.000 HIMAYC |
| 1609 |  RaceFi RACEFI | US$0,007086 | -3,37% | -7,72% | US$327.257 | US$33.060,58 | 46.185.335 RACEFI |
| 1610 |  Unido EP UDO | US$0,003771 | -1,80% | -5,94% | US$343.258 | US$27.758,22 | 91.025.265 UDO |
| 1611 |  Hedget HGET | US$0,1830 | -0,48% | -1,81% | US$320.452 | US$329.540 | 1.751.448 HGET |
| 1612 |  Databroker DTX | US$0,003810 | -0,01% | -4,74% | US$321.021 | US$137,85 | 84.261.289 DTX |
| 1613 |  WaifuAI WFAI | US$0,000000002849 | 0,70% | -1,80% | US$320.148 | US$14.854,30 | 112.375.887.121.422 WFAI |
| 1614 |  Peanut NUX | US$0,006275 | -3,47% | -7,78% | US$313.735 | US$88.650,46 | 50.000.000 NUX |
| 1615 |  Sakura SKU | US$0,005901 | -7,61% | -5,79% | US$312.729 | US$23.945,96 | 53.000.000 SKU |
| 1616 |  StakeCubeCoin SCC | US$0,02402 | 3,20% | -2,84% | US$309.352 | US$396,00 | 12.878.740 SCC |
| 1617 |  hiGAZERS HIGAZERS | US$0,03107 | 0,94% | 0,17% | US$310.500 | US$104.877 | 9.994.000 HIGAZERS |
| 1618 |  Kaby Arena KABY | US$0,0003897 | -0,50% | 0,52% | US$307.674 | US$12.542,56 | 789.584.432 KABY |
| 1619 |  Gather GTH | US$0,001529 | -6,32% | -9,79% | US$305.469 | US$43.066,09 | 199.746.653 GTH |
| 1620 |  Yield Optimization Platform & Protocol YOP | US$0,01558 | -0,17% | -0,24% | US$305.612 | - | 19.618.996 YOP |
| 1621 |  Ravencoin Classic RVC | US$0,00002381 | -1,35% | 7,58% | US$305.144 | US$12.513,45 | 12.813.656.855 RVC |
| 1622 |  MIBR Fan Token MIBR | US$0,3040 | -0,01% | -0,80% | US$304.141 | US$6,88 | 1.000.507 MIBR |
| 1623 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | 0,01% | US$300.801 | - | 188.009.206 IBP |
| 1624 |  IOI Token IOI | US$0,02643 | -8,66% | -5,50% | US$300.371 | US$79.907,76 | 11.363.595 IOI |
| 1625 |  HollyGold HGOLD | US$0,06135 | -5,13% | -4,58% | US$287.611 | US$194,00 | 4.687.803 HGOLD |
| 1626 |  LiquidApps DAPP | US$0,0004220 | 0,48% | -1,42% | US$299.598 | US$35,82 | 709.902.294 DAPP |
| 1627 |  Cat Token CAT | US$0,04591 | 0,00% | -0,95% | US$299.661 | - | 6.527.607 CAT |
| 1628 |  MotaCoin MOTA | US$0,005334 | 1,36% | 1,37% | US$298.049 | US$1.848,21 | 55.873.543 MOTA |
| 1629 |  Opium OPIUM | US$0,07178 | -4,70% | -6,16% | US$298.706 | US$30.869,72 | 4.161.204 OPIUM |
| 1630 |  hiBEANZ HIBEANZ | US$0,001886 | -34,49% | -42,86% | US$301.232 | US$428.622 | 159.727.000 HIBEANZ |
| 1631 |  ZION ZION | US$0,03125 | 148,71% | 0,01% | US$297.405 | - | 9.516.418 ZION |
| 1632 |  ritestream RITE | US$0,001957 | -3,15% | 3,36% | US$296.721 | US$254.024 | 151.634.843 RITE |
| 1633 |  TripCandy CANDY | US$0,001417 | -0,01% | 0,01% | US$296.682 | US$1,20 | 209.382.822 CANDY |
| 1634 |  Gamerse LFG | US$0,001765 | 0,60% | -3,73% | US$300.283 | US$12.700,52 | 170.157.314 LFG |
| 1635 |  Mettalex MTLX | US$0,2580 | 2,01% | 2,03% | US$289.728 | US$5.134,04 | 1.123.003 MTLX |
| 1636 |  Donut DONUT | US$0,002457 | -0,08% | 36,98% | US$295.663 | - | 120.355.919 DONUT |
| 1637 |  Amazy AZY | US$0,007213 | -1,78% | -13,68% | US$295.174 | US$606.933 | 40.923.921 AZY |
| 1638 |  AtromG8 AG8 | US$0,007012 | 70,60% | 37,24% | US$294.493 | US$953,64 | 42.000.000 AG8 |
| 1639 |  Trexcoin TREX | US$0,0002892 | 54,00% | 54,00% | US$291.158 | US$112.461 | 1.006.849.553 TREX |
| 1640 |  YF Link YFL | US$5,32 | -12,79% | -12,78% | US$290.099 | US$241,56 | 54.532 YFL |
| 1641 |  Jarvis Network JRT | US$0,009931 | -0,08% | -0,73% | US$288.059 | US$2.230,97 | 29.005.880 JRT |
| 1642 |  Crabada CRA | US$0,0008013 | 0,87% | -4,23% | US$285.234 | US$44.749,80 | 355.983.565 CRA |
| 1643 |  Royale Finance ROYA | US$0,004500 | -17,00% | -6,46% | US$285.271 | - | 63.396.351 ROYA |
| 1644 |  Waves Enterprise WEST | US$0,006748 | 5,21% | -1,77% | US$283.187 | US$45.096,22 | 41.965.923 WEST |
| 1645 |  EasyFi EZ | US$0,04449 | -2,51% | -11,30% | US$283.532 | US$21.259,48 | 6.373.615 EZ |
| 1646 |  hiENS4 HIENS4 | US$0,002016 | -29,74% | -75,41% | US$281.238 | US$345.219 | 139.509.000 HIENS4 |
| 1647 |  Drops Ownership Power DOP | US$0,2385 | 3,37% | -0,10% | US$280.535 | US$23.739,42 | 1.176.034 DOP |
| 1648 |  DecentraWeb DWEB | US$0,08289 | 2,69% | 17,92% | US$278.282 | US$816,61 | 3.357.220 DWEB |
| 1649 |  TigerCash TCH | US$0,004935 | -2,26% | -4,13% | US$276.347 | US$106.543 | 55.999.900 TCH |
| 1650 |  SafeBlast BLAST | US$0,000000001562 | -37,75% | 1,43% | US$274.234 | US$74.661,23 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.