Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FRAKT Token FRKT | US$0,03702 | 5,41% | -7,64% | US$174.993 | US$1.440,31 | 4.727.287 FRKT |
| 1752 |  Sportcash One SCONEX | US$0,01363 | 0,61% | 12,41% | US$173.173 | US$243,41 | 12.706.570 SCONEX |
| 1753 |  BlueSale Finance BLS | US$0,1115 | 18,86% | -19,25% | US$173.186 | US$806.366 | 1.552.749 BLS |
| 1754 |  The Unfettered SOULS | US$0,001894 | -1,03% | -5,94% | US$173.214 | US$25.215,58 | 91.458.853 SOULS |
| 1755 |  Spume Protocol SPUME | US$0,003479 | 6,69% | 5,50% | US$171.653 | US$354.400 | 49.344.600 SPUME |
| 1756 |  hiFRIENDS HIFRIENDS | US$0,001021 | -4,58% | -21,57% | US$172.541 | US$107.224 | 169.000.000 HIFRIENDS |
| 1757 |  Blockzero Labs XIO | US$0,004643 | -10,05% | -33,33% | US$169.906 | US$3.706,57 | 36.592.410 XIO |
| 1758 |  Kangal KANGAL | US$0,000001676 | 3,52% | 2,38% | US$167.632 | US$26,08 | 100.000.000.000 KANGAL |
| 1759 |  hiRENGA HIRENGA | US$0,0006910 | -8,48% | -52,27% | US$167.802 | US$148.748 | 242.850.000 HIRENGA |
| 1760 |  SnowSwap SNOW | US$0,3496 | 26,80% | 21,85% | US$173.283 | US$24.019,24 | 495.589 SNOW |
| 1761 |  Peruvian National Football Team Fan Token FPFT | US$0,007257 | 5,83% | -1,99% | US$164.593 | US$109.574 | 22.679.998 FPFT |
| 1762 |  Time New Bank TNB | US$0,00003910 | -70,74% | -85,62% | US$164.570 | US$103.908 | 4.209.048.444 TNB |
| 1763 |  Vidulum VDL | US$0,009611 | -0,14% | -4,66% | US$164.073 | US$58,19 | 17.071.231 VDL |
| 1764 |  Lead Wallet LEAD | US$0,0003246 | 1,47% | 1,28% | US$164.027 | - | 505.310.846 LEAD |
| 1765 |  Tachyon Protocol IPX | US$0,0006330 | -3,38% | -4,99% | US$168.932 | US$400,43 | 266.858.531 IPX |
| 1766 |  Qrkita Token QRT | US$0,000001636 | 55,47% | 49,42% | US$163.511 | US$27,59 | 99.966.493.120 QRT |
| 1767 |  Centaur CNTR | US$0,00003688 | -1,42% | -3,91% | US$163.033 | - | 4.420.041.666 CNTR |
| 1768 |  Dev Protocol DEV | US$0,1499 | -4,22% | 14,08% | US$167.581 | - | 1.118.005 DEV |
| 1769 |  Evedo EVED | US$0,01037 | 1,36% | -26,08% | US$161.717 | US$58.442,39 | 15.591.212 EVED |
| 1770 |  hiCLONEX HICLONEX | US$0,003201 | -14,64% | -32,04% | US$162.331 | US$108.411 | 50.715.000 HICLONEX |
| 1771 |  APY.Finance APY | US$0,002412 | 0,27% | 1,65% | US$160.340 | US$52,69 | 66.469.950 APY |
| 1772 |  Nerve Finance NRV | US$0,003466 | 0,62% | -4,02% | US$160.240 | US$13.208,08 | 46.237.771 NRV |
| 1773 |  Creaticles CRE8 | US$0,002049 | -1,07% | -5,48% | US$159.923 | US$12.912,25 | 78.052.634 CRE8 |
| 1774 |  Atlas Protocol ATP | US$0,00006153 | -0,45% | -0,72% | US$158.506 | US$19.098,63 | 2.576.066.703 ATP |
| 1775 |  ChronoBase TIK | US$0,3980 | 0,52% | 0,46% | US$159.426 | - | 400.522 TIK |
| 1776 |  Curate XCUR | US$0,01876 | -0,78% | -7,64% | US$158.106 | US$174.914 | 8.428.244 XCUR |
| 1777 |  CoTrader COT | US$0,000007889 | 0,37% | -1,52% | US$157.779 | US$80,08 | 20.000.000.000 COT |
| 1778 |  Cryptonovae YAE | US$0,002035 | -0,05% | 0,52% | US$157.976 | - | 77.622.465 YAE |
| 1779 |  OnGO FTG | US$0,001363 | -7,85% | 3,43% | US$156.657 | US$93.160,29 | 114.940.812 FTG |
| 1780 |  Dexlab DXL | US$0,002950 | -3,41% | 28,19% | US$154.962 | US$378,10 | 52.526.786 DXL |
| 1781 |  Bitcoin Green BITG | US$0,01292 | 0,54% | 0,56% | US$154.225 | US$10,47 | 11.941.077 BITG |
| 1782 |  Lightning LIGHT | US$0,002387 | 1,00% | 2,16% | US$153.420 | US$356,05 | 64.269.692 LIGHT |
| 1783 |  BHO Network BHO | US$0,0003359 | 3,43% | -4,31% | US$152.489 | US$864,88 | 454.000.000 BHO |
| 1784 |  Coreto COR | US$0,0006679 | 7,81% | 10,99% | US$152.479 | US$233,39 | 228.283.474 COR |
| 1785 |  Creo Engine CREO | US$0,001513 | -1,37% | -6,32% | US$151.865 | US$157.180 | 100.341.852 CREO |
| 1786 |  Ares Protocol ARES | US$0,0006544 | 0,28% | -4,50% | US$151.275 | US$18.489,37 | 231.179.222 ARES |
| 1787 |  Novara Calcio Fan Token NOV | US$0,4193 | -2,23% | 11,45% | US$147.912 | US$15.645,87 | 352.746 NOV |
| 1788 |  hiMEEBITS HIMEEBITS | US$0,002007 | -8,36% | -37,99% | US$151.223 | US$102.575 | 75.351.000 HIMEEBITS |
| 1789 |  2crazyNFT 2CRZ | US$0,0009763 | -12,92% | -10,37% | US$149.838 | US$23.986,15 | 153.470.569 2CRZ |
| 1790 |  BidiPass BDP | US$0,0003863 | 1,04% | 3,77% | US$149.374 | US$75,22 | 386.631.337 BDP |
| 1791 |  Color Platform CLR | US$0,001090 | -0,01% | 0,01% | US$149.574 | US$1,48 | 137.230.262 CLR |
| 1792 |  Silva Token SILVA | US$0,000000000089 | 2,65% | 4,71% | US$148.489 | US$5,39 | 1.669.960.531.442.310 SILVA |
| 1793 |  Goons of Balatroon GOB | US$0,0007712 | 7,41% | -8,70% | US$148.359 | US$1.355,19 | 192.380.511 GOB |
| 1794 |  AquariusCoin ARCO | US$0,03409 | 0,77% | -2,02% | US$148.039 | - | 4.342.808 ARCO |
| 1795 |  Myriad XMY | US$0,00008000 | -0,01% | 5,28% | US$148.008 | US$1,67 | 1.850.178.750 XMY |
| 1796 |  BLink BLINK | US$0,0007963 | 2,57% | -1,91% | US$146.796 | US$57,61 | 184.347.125 BLINK |
| 1797 |  DDKoin DDK | US$0,08557 | 0,26% | -10,26% | US$146.318 | US$122,55 | 1.710.000 DDK |
| 1798 |  Xeno Token XNO | US$0,0001230 | 4,23% | -9,55% | US$145.571 | US$765.428 | 1.183.558.942 XNO |
| 1799 |  Metaverse VR MEVR | US$0,004315 | 0,67% | -0,46% | US$145.752 | US$38.148,95 | 33.779.566 MEVR |
| 1800 |  Tidal Finance TIDAL | US$0,0001663 | -2,19% | -13,57% | US$143.928 | US$65.621,54 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.