Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | 2,05% | US$75.740 | - | 882.267.270.742.345 YETIC |
| 1902 |  Safex Cash SFX | US$0,0003000 | -0,01% | -24,99% | US$75.694 | US$208,11 | 252.324.970 SFX |
| 1903 |  Falconswap FSW | US$0,002020 | -79,78% | -79,78% | US$75.605 | US$63,38 | 37.429.794 FSW |
| 1904 |  Blockchain Cuties Universe Governance BCUG | US$0,05446 | 0,26% | -0,73% | US$75.036 | US$17.111,66 | 1.377.892 BCUG |
| 1905 |  Plant Vs Undead PVU | US$0,002217 | 0,32% | -19,73% | US$75.180 | US$19.465,58 | 33.912.048 PVU |
| 1906 |  Celeum CLX | US$0,01460 | 0,79% | 0,70% | US$74.851 | - | 5.127.335 CLX |
| 1907 |  LiteDoge LDOGE | US$0,000004369 | 0,27% | 6,80% | US$71.747 | - | 16.422.580.992 LDOGE |
| 1908 |  Yield Protocol YIELD | US$0,002050 | -1,02% | -5,19% | US$69.714 | US$24.603,10 | 34.009.745 YIELD |
| 1909 |  2key.network 2KEY | US$0,0008900 | -0,01% | 0,01% | US$69.746 | - | 78.369.697 2KEY |
| 1910 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1911 |  Mytheria MYRA | US$0,003615 | 2,08% | 5,01% | US$68.324 | US$44.020,73 | 18.898.630 MYRA |
| 1912 |  Genesis Worlds GENESIS | US$0,0005220 | 1,35% | 15,39% | US$68.979 | US$0,01000 | 132.141.597 GENESIS |
| 1913 |  Galaxy Blitz MIT | US$0,01920 | -0,01% | -3,99% | US$68.874 | - | 3.587.354 MIT |
| 1914 |  Formation Fi FORM | US$0,0008616 | -2,00% | 0,88% | US$68.713 | US$138.624 | 79.753.015 FORM |
| 1915 |  ORAO Network ORAO | US$0,001741 | 2,71% | 1,35% | US$68.590 | US$19.440,63 | 39.397.668 ORAO |
| 1916 |  FantomStarter FS | US$0,0006624 | 26,33% | 70,99% | US$68.564 | US$571,35 | 103.506.349 FS |
| 1917 |  GeoDB GEO | US$0,0008035 | -16,61% | 8,19% | US$66.399 | US$182,43 | 82.641.419 GEO |
| 1918 |  ION ION | US$0,003585 | 1,92% | 2,32% | US$65.520 | - | 18.273.767 ION |
| 1919 |  KnoxFS KFX | US$0,08831 | -2,79% | -2,83% | US$64.194 | US$165,17 | 726.896 KFX |
| 1920 |  ByteNext BNU | US$0,003736 | 2,39% | 3,67% | US$64.450 | US$10,00 | 17.250.000 BNU |
| 1921 |  VisionGame VISION | US$0,001196 | -3,85% | -6,69% | US$63.899 | US$204.790 | 53.415.568 VISION |
| 1922 |  Apron Network APN | US$0,0006826 | 3,04% | 0,36% | US$63.824 | US$44.508,41 | 93.500.000 APN |
| 1923 |  PLATINCOIN PLC | US$0,01262 | -5,43% | -55,92% | US$63.124 | US$3.550,12 | 5.001.073 PLC |
| 1924 |  Fivebalance FBN | US$0,00005615 | 0,79% | 0,70% | US$61.340 | - | 1.092.481.026 FBN |
| 1925 |  Vodra VDR | US$0,0004310 | 3,85% | 11,96% | US$61.692 | US$12.176,49 | 143.144.036 VDR |
| 1926 |  Elemon ELMON | US$0,0006476 | 0,96% | 2,35% | US$61.056 | US$885,48 | 94.275.000 ELMON |
| 1927 |  Asch XAS | US$0,0006430 | -2,58% | -56,40% | US$60.025 | - | 93.355.331 XAS |
| 1928 |  Polinate POLI | US$0,0003819 | -46,09% | 17,92% | US$58.920 | US$10.587,38 | 154.294.330 POLI |
| 1929 |  SORA Validator Token VAL | US$0,1436 | -1,23% | 35,71% | US$58.570 | US$23.292,87 | 408.003 VAL |
| 1930 |  Chain of Legends CLEG | US$0,002374 | 6,87% | -25,25% | US$58.469 | US$6.053,41 | 24.630.119 CLEG |
| 1931 |  Hertz Network HTZ | US$0,00001105 | 79,45% | 51,88% | US$57.889 | US$2.047,70 | 5.238.410.649 HTZ |
| 1932 |  DeFiner FIN | US$0,0003574 | -2,05% | -9,32% | US$58.545 | US$24.314,08 | 163.800.000 FIN |
| 1933 |  CropperFinance CRP | US$0,002043 | -2,15% | -8,62% | US$57.474 | US$17.466,25 | 28.131.000 CRP |
| 1934 |  Elpis Battle EBA | US$0,002576 | 0,86% | 1,70% | US$57.108 | US$585,14 | 22.172.718 EBA |
| 1935 |  AnRKey X $ANRX | US$0,0002838 | 10,63% | 31,24% | US$56.753 | US$0,3900 | 199.999.999 $ANRX |
| 1936 |  Swap XWP | US$0,003378 | 1,36% | 1,37% | US$56.392 | - | 16.691.963 XWP |
| 1937 |  Shard SHARD | US$0,003260 | 1,36% | 1,37% | US$55.744 | - | 17.100.000 SHARD |
| 1938 |  Uptrennd 1UP | US$0,0001384 | 1,36% | 1,37% | US$55.561 | US$19,31 | 401.460.369 1UP |
| 1939 |  Bitball Treasure BTRS | US$0,1236 | 3,90% | 12,42% | US$55.639 | US$109.750 | 450.000 BTRS |
| 1940 |  SugarBounce TIP | US$0,003951 | 2,10% | 15,05% | US$55.429 | US$38.839,51 | 14.028.150 TIP |
| 1941 |  Jade Currency JADE | US$0,001032 | 1,47% | 15,31% | US$55.343 | - | 53.652.398 JADE |
| 1942 |  Curio CUR | US$0,02807 | 0,79% | 0,70% | US$55.195 | - | 1.966.078 CUR |
| 1943 |  Axis DeFi AXIS | US$0,02657 | 1,45% | -0,02% | US$55.378 | US$19.722,98 | 2.084.401 AXIS |
| 1944 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1945 |  Rage Fan RAGE | US$0,0009482 | 4,95% | 5,97% | US$53.780 | US$12.530,04 | 56.719.938 RAGE |
| 1946 |  TrezarCoin TZC | US$0,0001778 | 1,36% | 1,37% | US$52.667 | US$4,74 | 296.193.750 TZC |
| 1947 |  Soldex SOLX | US$0,0001259 | 2,35% | -3,95% | US$52.927 | US$103.877 | 420.407.146 SOLX |
| 1948 |  YVS.Finance YVS | US$0,03974 | 1,62% | 2,69% | US$52.671 | US$8,47 | 1.325.244 YVS |
| 1949 |  Hawksight HAWK | US$0,0002510 | -2,59% | -76,08% | US$52.668 | US$551,01 | 209.804.915 HAWK |
| 1950 |  Scrypta LYRA | US$0,002074 | 1,36% | 29,02% | US$51.827 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.