Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alphr finance ALPHR | US$0,008906 | -1,28% | 1,46% | US$15.400 | US$13.725,17 | 1.729.085 ALPHR |
| 2052 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004856 | 0,59% | -7,86% | US$15.354 | US$39.998,10 | 3.162.041.599 WSPP |
| 2053 |  OtterClam Finance CLAM | US$0,1177 | 0,00% | -1,91% | US$14.839 | - | 126.082 CLAM |
| 2054 |  Castweet CTT | US$0,008195 | 0,73% | 0,75% | US$14.702 | US$13,48 | 1.793.952 CTT |
| 2055 |  PYRO Network PYRO | US$0,00001872 | 0,79% | 0,70% | US$14.655 | - | 783.007.753 PYRO |
| 2056 |  1MillionNFTs 1MIL | US$0,1191 | -0,47% | 4,47% | US$14.293 | US$37.904,98 | 120.000 1MIL |
| 2057 |  Rune RUNE | US$1,03 | 1,58% | -0,37% | US$13.909 | - | 13.517 RUNE |
| 2058 |  Ormeus Ecosystem ECO | US$0,000006248 | -3,94% | -6,11% | US$13.936 | US$248,71 | 2.230.453.136 ECO |
| 2059 |  Twinci TWIN | US$0,06884 | -0,01% | 0,01% | US$13.769 | - | 200.000 TWIN |
| 2060 |  BitSend BSD | US$0,0004149 | -11,31% | 18,27% | US$13.482 | US$0,01000 | 32.494.151 BSD |
| 2061 |  Bitcoin Confidential BC | US$0,000001742 | -28,30% | -28,39% | US$12.831 | - | 7.365.901.523 BC |
| 2062 |  Islander ISA | US$0,00002344 | 0,28% | -5,20% | US$12.790 | US$71,87 | 545.753.780 ISA |
| 2063 |  KIWIGO KGO | US$0,0002934 | -1,51% | 65,07% | US$12.452 | US$5,11 | 42.438.196 KGO |
| 2064 |  Kemacoin KEMA | US$0,0005038 | 14,87% | 43,61% | US$12.273 | US$50,45 | 24.360.241 KEMA |
| 2065 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | -0,01% | 0,01% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2066 |  HyperAlloy ALLOY | US$0,003458 | 2,24% | 3,22% | US$11.941 | - | 3.453.286 ALLOY |
| 2067 |  PrivaCoin PRVC | US$0,0008333 | 0,07% | 0,02% | US$10.691 | US$3.767,08 | 12.829.750 PRVC |
| 2068 |  CareCoin CARE | US$0,000005609 | 10,54% | -7,57% | US$10.851 | US$515.032 | 1.934.505.749 CARE |
| 2069 |  Donu DONU | US$0,002074 | 1,36% | 1,37% | US$10.519 | - | 5.070.895 DONU |
| 2070 |  Scholarship Coin SCHO | US$0,0007500 | -11,14% | -11,12% | US$10.373 | - | 13.831.050 SCHO |
| 2071 |  Landbox LAND | US$0,0001320 | -0,01% | -9,97% | US$10.082 | US$6,17 | 76.385.230 LAND |
| 2072 |  Gossip Coin GOSS | US$0,0002964 | 1,36% | 1,37% | US$9.625 | - | 32.479.221 GOSS |
| 2073 |  Niftify NIFT | US$0,0008300 | -5,69% | -3,48% | US$9.545 | US$3.617,90 | 11.500.769 NIFT |
| 2074 |  Axe AXE | US$0,001778 | 1,36% | 1,37% | US$9.355 | US$0,4100 | 5.260.968 AXE |
| 2075 |  Elementeum ELET | US$0,001748 | 0,37% | -1,52% | US$9.130 | US$34,15 | 5.223.113 ELET |
| 2076 |  ROCKI ROCKI | US$0,001126 | -2,27% | -2,67% | US$9.072 | US$33.774,42 | 8.057.237 ROCKI |
| 2077 |  Martkist MARTK | US$0,0005334 | 1,36% | -34,83% | US$9.043 | - | 16.952.470 MARTK |
| 2078 |  FBX by KXCO FBX | US$0,0009990 | 70,28% | 22,39% | US$8.881 | US$665.141 | 8.889.956 FBX |
| 2079 |  Acoin ACOIN | US$0,007112 | 1,36% | 1,37% | US$8.678 | US$3,87 | 1.220.085 ACOIN |
| 2080 |  ModiHost AIM | US$0,006928 | 1,36% | 1,37% | US$8.637 | - | 1.246.664 AIM |
| 2081 |  Lithosphere LITHO | US$0,0001301 | -4,40% | -9,90% | US$8.108 | US$70.153,16 | 62.316.885 LITHO |
| 2082 |  Streamit Coin STREAM | US$0,0005927 | 1,36% | 1,37% | US$8.019 | - | 13.529.414 STREAM |
| 2083 |  FUZE Token FUZE | US$10,22 | 36,67% | 58,38% | US$7.650 | US$33.649,76 | 749 FUZE |
| 2084 |  Step Hero HERO | US$0,0005757 | 17,20% | 26,93% | US$7.456 | US$21.853,89 | 12.951.109 HERO |
| 2085 |  Zuki Moba ZUKI | US$0,0001905 | 0,67% | -0,88% | US$7.013 | US$5,15 | 36.819.022 ZUKI |
| 2086 |  BonFi BNF | US$0,00002350 | -0,01% | 21,15% | US$6.989 | US$5,88 | 297.418.335 BNF |
| 2087 |  Gaj Finance GAJ | US$0,003542 | -3,63% | -4,53% | US$6.876 | US$95,11 | 1.941.413 GAJ |
| 2088 |  2local 2LC | US$0,0000005268 | 0,00% | -4,68% | US$6.613 | - | 12.553.346.196 2LC |
| 2089 |  Rewardiqa REW | US$0,0006551 | 0,79% | 0,70% | US$6.551 | - | 10.000.000 REW |
| 2090 |  Smaugs NFT SMG | US$0,0001824 | 1,47% | 2,04% | US$6.384 | - | 35.000.000 SMG |
| 2091 |  Moniwar MOWA | US$0,0005643 | 1,27% | 11,92% | US$6.101 | US$52,75 | 10.810.810 MOWA |
| 2092 |  Ancient Kingdom DOM | US$0,000003568 | 1,44% | -0,03% | US$5.254 | US$3,33 | 1.472.359.383 DOM |
| 2093 |  Aeron ARNX | US$0,000003680 | 0,32% | -15,46% | US$74 | US$136,13 | 20.000.000 ARNX |
| 2094 |  Knight War - The Holy Trio KWS | US$0,0001555 | -0,94% | 5,14% | US$4.896 | US$11.529,06 | 31.485.404 KWS |
| 2095 |  Warena RENA | US$0,0006997 | 2,31% | -1,80% | US$4.802 | US$12.946,51 | 6.862.242 RENA |
| 2096 |  Luna Rush LUS | US$0,001023 | 0,05% | -0,68% | US$4.656 | US$14.436,66 | 4.550.147 LUS |
| 2097 |  LCMS LCMS | US$0,0003000 | -0,01% | 0,01% | US$4.477 | - | 14.922.868 LCMS |
| 2098 |  BSClaunch BSL | US$0,002051 | -0,73% | 10,14% | US$4.006 | US$3.167,91 | 1.953.140 BSL |
| 2099 |  SafeCapital SCAP | US$0,002104 | -55,02% | -52,02% | US$3.899 | US$0,1000 | 1.852.870 SCAP |
| 2100 |  SolanaSail Governance Token GSAIL | US$0,0010000 | -0,01% | 0,01% | US$3.700 | US$0,01000 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.