Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Galactic Quadrant GQ | US$0,002568 | -9,45% | -14,57% | - | US$2.199.779 | - |
| 2202 |  STEMX STEMX | US$0,002255 | -2,13% | -57,31% | - | US$2.270.123 | - |
| 2203 |  KermitTheCoin KERMIT | US$0,000003564 | 0,73% | -14,10% | - | US$2.242.980 | - |
| 2204 |  Convex FXS CVXFXS | US$5,88 | 11,82% | 1,32% | - | US$2.141.933 | - |
| 2205 |  Enegra (EGX) EGX | US$199,12 | 1,21% | 1,21% | - | US$2.098.712 | - |
| 2206 |  Lybra Finance LBR | US$1,25 | 1,25% | -12,30% | - | US$2.088.281 | - |
| 2207 |  Minebase MBASE | US$0,2200 | 0,37% | 7,74% | - | US$2.070.598 | - |
| 2208 |  BlackPearl Token BPLC | US$0,00000010000 | -50,00% | 0,01% | - | US$2.040.188 | - |
| 2209 |  LYO Credit LYO | US$0,6050 | -0,16% | -0,08% | - | US$2.033.851 | - |
| 2210 |  ROA CORE ROA | US$0,7178 | -1,94% | 18,11% | - | US$2.009.523 | - |
| 2211 |  VMPX VMPX | US$0,04741 | -2,39% | -8,40% | - | US$2.000.774 | - |
| 2212 |  ZoidPay ZPAY | US$0,01822 | 11,75% | -9,82% | - | US$1.992.465 | - |
| 2213 |  Turbo TURBO | US$0,0001032 | -1,84% | -5,84% | - | US$2.004.301 | - |
| 2214 |  MAGIC SHOES MCT | US$0,06468 | 7,08% | -11,81% | - | US$1.939.267 | - |
| 2215 |  INOFI FON | US$0,6103 | 15,84% | -3,32% | - | US$1.973.865 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,7102 | 3,35% | 5,47% | - | US$1.933.089 | - |
| 2217 |  UXD Stablecoin UXD | US$1,01 | 0,66% | 0,39% | - | US$1.942.262 | - |
| 2218 |  ASTRA Protocol ASTRA | US$0,01232 | 6,24% | -0,50% | - | US$1.893.302 | - |
| 2219 |  Soonaverse SOON | US$0,3144 | 1,63% | -0,46% | - | US$1.964.360 | - |
| 2220 |  REVOLAND TOKEN REVO | US$0,04369 | 17,73% | 3,64% | - | US$1.891.897 | - |
| 2221 |  Trillioner TLC | US$22,66 | 0,01% | 6,62% | - | US$1.916.351 | - |
| 2222 |  DollarSqueeze DSQ | US$0,02568 | -17,33% | -35,83% | - | US$1.975.525 | - |
| 2223 |  SophiaVerse SOPH | US$0,1932 | -13,95% | 70,35% | - | US$1.914.904 | - |
| 2224 |  Tether EURt EURt | US$1,10 | 0,16% | -0,34% | - | US$1.887.818 | - |
| 2225 |  XEN Crypto XEN | US$0,0000008622 | 1,44% | -10,55% | - | US$1.846.023 | - |
| 2226 |  USD+ USD+ | US$1,00 | 0,26% | 16,10% | - | US$1.878.301 | - |
| 2227 |  Absolute Sync AST | US$121,66 | 1,68% | 7,00% | - | US$1.834.807 | - |
| 2228 |  POGAI pogai | US$0,0001146 | -9,68% | -16,73% | - | US$1.850.292 | - |
| 2229 |  Origin Ether OETH | US$1.870,45 | 1,51% | 0,76% | - | US$1.797.536 | - |
| 2230 |  Landwolf WOLF | US$0,0002427 | -26,52% | -70,33% | - | US$1.769.815 | - |
| 2231 |  MELD MELD | US$0,01962 | 2,37% | -8,59% | - | US$1.757.881 | - |
| 2232 |  Note NOTE | US$0,9996 | -0,52% | -0,77% | - | US$1.761.014 | - |
| 2233 |  INTOverse TOX | US$0,1249 | -0,49% | -6,43% | - | US$1.716.558 | - |
| 2234 |  Geegoopuzzle GGP | US$5,10 | -0,06% | -0,22% | - | US$1.721.232 | - |
| 2235 |  Jumbo Exchange JUMBO | US$0,1339 | -12,94% | -13,94% | - | US$1.710.594 | - |
| 2236 |  swETH SWETH | US$1.914,29 | 0,77% | 0,62% | - | US$1.693.558 | - |
| 2237 |  PalmPay PALM | US$1,68 | 2,29% | 27,23% | - | US$1.816.729 | - |
| 2238 |  RefundCoin RFD | US$0,000004868 | 4,09% | -14,83% | - | US$1.668.275 | - |
| 2239 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | -0,04% | - | US$1.684.883 | - |
| 2240 |  Lido Staked SOL stSOL | US$26,75 | 0,11% | 3,23% | - | US$1.667.270 | - |
| 2241 |  Love Hate Inu LHINU | US$0,00002531 | -1,94% | -7,99% | - | US$1.643.285 | - |
| 2242 |  TENET TENET | US$0,1295 | -3,04% | -13,24% | - | US$1.604.675 | - |
| 2243 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,16% | 0,19% | - | US$1.532.465 | - |
| 2244 |  Pulsechain PLS | US$0,00004916 | -33,04% | -47,62% | - | US$1.573.016 | - |
| 2245 |  Bittensor TAO | US$73,50 | 7,66% | -14,71% | - | US$1.557.676 | - |
| 2246 |  Wrapped CANTO WCANTO | US$0,1204 | -0,77% | -6,63% | - | US$1.518.373 | - |
| 2247 |  Espresso Bot ESPR | US$0,004998 | -23,38% | 0,00% | - | US$1.514.199 | - |
| 2248 |  CPCoin CPC | US$0,08587 | 36,45% | 37,72% | - | US$1.489.420 | - |
| 2249 |  Sanko GameCorp DMT | US$32,58 | 7,47% | 2,59% | - | US$1.479.323 | - |
| 2250 |  Access Protocol ACS | US$0,002064 | -3,76% | -10,78% | - | US$1.400.026 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.