Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hamsters HAMS | US$0,1929 | -23,44% | -51,95% | - | US$807.728 | - |
| 2352 |  Stader BNBx BNBX | US$263,50 | 2,50% | 4,04% | - | US$786.853 | - |
| 2353 |  ArchLoot ALT | US$0,3605 | -3,20% | -1,96% | - | US$791.439 | - |
| 2354 |  BTCDOWN BTCDOWN | US$0,007024 | -3,39% | -3,23% | - | US$753.378 | - |
| 2355 |  Pollux Coin POX | US$1,85 | -2,14% | 22,44% | - | US$784.390 | - |
| 2356 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,10 | 0,32% | 4,25% | - | US$778.454 | - |
| 2357 |  LBK LBK | US$0,01101 | -1,17% | -2,20% | - | US$768.315 | - |
| 2358 |  Peperonni PPRNI | US$0,0000007046 | -1,11% | 11,31% | - | US$761.652 | - |
| 2359 |  Husky.AI HUS | US$0,009472 | 9,09% | 9,05% | - | US$759.916 | - |
| 2360 |  Jesus RAPTOR | US$0,000000000382 | 10,31% | 8,45% | - | US$759.789 | - |
| 2361 |  ADAUP ADAUP | US$0,1470 | 3,15% | 8,10% | - | US$736.599 | - |
| 2362 |  Best Fintech Investment Coin BFIC | US$27,63 | 4,34% | 8,26% | - | US$745.785 | - |
| 2363 |  ZakumiFi ZAFI | US$0,1512 | 3,39% | 147,40% | - | US$789.106 | - |
| 2364 |  Prime Numbers Labs Ecosystem PRNT | US$0,9305 | 2,12% | 7,64% | - | US$739.487 | - |
| 2365 |  MuratiAI MURATIAI | US$0,00001799 | -2,16% | -21,86% | - | US$733.632 | - |
| 2366 |  Gearbox Protocol GEAR | US$0,004463 | -2,32% | -7,48% | - | US$731.440 | - |
| 2367 |  ECOMI OMI | US$0,0006285 | -0,13% | 5,78% | - | US$733.502 | - |
| 2368 |  Moxy WMOXY | US$0,05455 | -3,87% | 0,00% | - | US$730.414 | - |
| 2369 |  PAWZONE PAW | US$0,00001018 | -3,75% | 27,32% | - | US$742.555 | - |
| 2370 |  QANplatform QANX | US$0,02306 | -2,12% | 5,01% | - | US$721.218 | - |
| 2371 |  LUKSO LYX | US$6,21 | -7,13% | -11,60% | - | US$719.466 | - |
| 2372 |  OctaSpace OCTA | US$0,4784 | 5,56% | 11,82% | - | US$718.382 | - |
| 2373 |  Stox STX | US$0,003605 | 2,05% | -20,04% | - | US$713.019 | - |
| 2374 |  Meta Merge MMM | US$0,004479 | -13,06% | -56,34% | - | US$709.650 | - |
| 2375 |  Vela Exchange VELA | US$1,16 | -1,53% | -4,48% | - | US$707.968 | - |
| 2376 |  APEcoin.dev APE | US$1,85 | -0,76% | -7,55% | - | US$692.808 | - |
| 2377 |  Txbit Token TXBIT | US$0,01142 | -5,10% | 12,50% | - | US$695.213 | - |
| 2378 |  Cornucopias COPI | US$0,04128 | 0,60% | 6,60% | - | US$684.758 | - |
| 2379 |  Tidex Token TDX | US$0,06877 | -8,19% | -17,13% | - | US$35.685,47 | - |
| 2380 |  Parex PRX | US$0,2420 | 10,47% | 7,50% | - | US$687.688 | - |
| 2381 |  SWIM - Spread Wisdom SWIM | US$0,007574 | 5,86% | -26,19% | - | US$684.913 | - |
| 2382 |  EthereumFair ETHF | US$0,1175 | -5,37% | 26,04% | - | US$680.347 | - |
| 2383 |  Psyop PSYOP | US$0,0008171 | 7,66% | -8,93% | - | US$721.898 | - |
| 2384 |  Alien Milady Fumo FUMO | US$10.356,30 | 0,38% | -9,82% | - | US$666.047 | - |
| 2385 |  Homer SIMPSON | US$0,000000000003 | -0,16% | -18,48% | - | US$659.622 | - |
| 2386 |  4-CHAN 4CHAN | US$0,000000000000 | -7,26% | -30,03% | - | US$660.677 | - |
| 2387 |  Race Kingdom ATOZ | US$0,1086 | 8,47% | 47,84% | - | US$654.577 | - |
| 2388 |  Aurix AUR | US$0,9665 | 2,29% | 3,76% | - | US$646.967 | - |
| 2389 |  wooonen WOOO | US$0,0005234 | 4,87% | 14,03% | - | US$644.609 | - |
| 2390 |  THE9 THE9 | US$0,1166 | 1,03% | 10,85% | - | US$634.430 | - |
| 2391 |  Apes Go Bananas AGB | US$0,000000000595 | 16,88% | 0,39% | - | US$633.069 | - |
| 2392 |  HistoryDAO HAO | US$0,001410 | 3,93% | -17,02% | - | US$636.877 | - |
| 2393 |  Love LOVE | US$0,001586 | -0,60% | -17,71% | - | US$628.893 | - |
| 2394 |  Governance OHM GOHM | US$2.850,27 | 0,73% | 0,18% | - | US$629.258 | - |
| 2395 |  Rekt REKT | US$0,000000001026 | -1,11% | -0,88% | - | US$619.918 | - |
| 2396 |  WINR Protocol WINR | US$0,01872 | 35,99% | 2,15% | - | US$630.242 | - |
| 2397 |  PolyAlpha Finance ALPHA | US$0,4634 | 1,31% | 0,53% | - | US$626.176 | - |
| 2398 |  Bazaars BZR | US$3,73 | 9,09% | 102,20% | - | US$625.756 | - |
| 2399 |  Art de Finance ADF | US$4,11 | 0,23% | 4,89% | - | US$628.115 | - |
| 2400 |  BALD BALD | US$0,000000000452 | -75,20% | 0,00% | - | US$643.225 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.