Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Getaverse GETA | US$0,02388 | 5,87% | 17,77% | - | US$1.453.840 | - |
| 2252 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,02% | 0,08% | - | US$1.444.607 | - |
| 2253 |  ENTERBUTTON ENTC | US$0,3676 | 1,94% | 10,84% | - | US$1.446.901 | - |
| 2254 |  AI-X X | US$0,000000000205 | 18,62% | -79,85% | - | US$1.405.592 | - |
| 2255 |  X AI X | US$0,00000002991 | 123,69% | 377,92% | - | US$1.402.378 | - |
| 2256 |  Wrapped Fantom WFTM | US$0,2480 | 5,55% | 5,35% | - | US$1.390.676 | - |
| 2257 |  ZEDXION USDZ | US$0,9984 | 0,05% | 0,09% | - | US$1.395.134 | - |
| 2258 |  Bit.Store STORE | US$0,01304 | 9,10% | 22,38% | - | US$1.387.816 | - |
| 2259 |  Crypto Carbon Energy CYCE | US$0,6371 | 0,15% | 1,12% | - | US$1.466.354 | - |
| 2260 |  IL CAPO OF CRYPTO CAPO | US$0,001549 | -1,69% | -3,68% | - | US$1.370.518 | - |
| 2261 |  ROBO PEPE ROBOPEPE | US$0,00001434 | -10,95% | -11,49% | - | US$1.424.901 | - |
| 2262 |  Ben BEN | US$0,00000004642 | -0,98% | -7,21% | - | US$1.347.878 | - |
| 2263 |  Bitcoin Vault BTCV | US$2,12 | -2,41% | 3,21% | - | US$1.356.900 | - |
| 2264 |  EML Protocol EML | US$0,1639 | -9,03% | -46,60% | - | US$1.342.669 | - |
| 2265 |  FairERC20 ferc | US$0,1963 | 7,44% | -6,07% | - | US$1.312.864 | - |
| 2266 |  XENO Governance GXE | US$0,07628 | -0,87% | 2,09% | - | US$1.293.348 | - |
| 2267 |  MetFi METFI | US$1,94 | 6,40% | 8,24% | - | US$1.328.622 | - |
| 2268 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001873 | 1,10% | 9,23% | - | US$1.306.105 | - |
| 2269 |  Libra Incentix LIXX | US$0,002603 | -3,80% | -15,26% | - | US$1.304.830 | - |
| 2270 |  XActRewards XACT | US$0,3028 | 0,38% | -0,19% | - | US$1.300.898 | - |
| 2271 |  Hebeto HBT | US$0,1212 | 0,12% | 0,05% | - | US$1.294.154 | - |
| 2272 |  EGO EGO | US$0,05989 | -0,47% | 0,13% | - | US$1.293.443 | - |
| 2273 |  Evulus Token EVU | US$0,09001 | -3,88% | -8,05% | - | US$1.284.692 | - |
| 2274 |  Echelon Prime PRIME | US$2,14 | 1,01% | 19,21% | - | US$1.290.557 | - |
| 2275 |  HDAO HDAO | US$0,7332 | 9,10% | 2,36% | - | US$1.286.218 | - |
| 2276 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | -0,01% | - | US$1.267.841 | - |
| 2277 |  WadzPay Token WTK | US$0,02156 | -7,65% | -0,19% | - | US$1.243.090 | - |
| 2278 |  Relation Labs REL | US$0,04606 | 7,92% | -0,08% | - | US$1.258.135 | - |
| 2279 |  OHO OHO | US$0,002878 | 1,18% | 1,19% | - | US$1.201.566 | - |
| 2280 |  Wagie Bot WAGIEBOT | US$0,4484 | -18,20% | -51,45% | - | US$1.200.769 | - |
| 2281 |  Open Exchange Token OX | US$0,04977 | 11,33% | 32,13% | - | US$1.201.326 | - |
| 2282 |  World$tateCoin W$C | US$0,08358 | -1,54% | -3,16% | - | US$1.201.443 | - |
| 2283 |  Minati Coin MNTC | US$11,13 | 53,19% | 31,90% | - | US$1.190.439 | - |
| 2284 |  Evmos EVMOS | US$0,08002 | 3,02% | 2,22% | - | US$1.178.442 | - |
| 2285 |  Wrapped EGLD WEGLD | US$32,11 | 0,44% | -0,77% | - | US$1.174.858 | - |
| 2286 |  Shib2.0 SHIB2.0 | US$0,000000003473 | -1,19% | -1,12% | - | US$1.164.771 | - |
| 2287 |  NADA Protocol Token NADA | US$0,007970 | -0,88% | 108,75% | - | US$1.141.465 | - |
| 2288 |  TOOLY I Am King DOGE | US$0,07823 | 0,13% | -4,86% | - | US$1.073.066 | - |
| 2289 |  Carbon browser CSIX | US$0,02391 | -2,82% | -3,23% | - | US$1.131.516 | - |
| 2290 |  FintraDao FDC | US$1,99 | -0,72% | -34,43% | - | US$1.118.757 | - |
| 2291 |  Stader MaticX MATICX | US$0,7484 | 1,60% | -1,43% | - | US$1.108.631 | - |
| 2292 |  BOB BOB | US$0,000006379 | -5,61% | -9,87% | - | US$1.091.266 | - |
| 2293 |  SAFE(AnWang) SAFE | US$4,98 | -1,83% | -2,96% | - | US$1.095.724 | - |
| 2294 |  Moonwell WELL | US$0,006003 | -17,38% | 43,89% | - | US$1.092.721 | - |
| 2295 |  Wrapped Moonbeam WGLMR | US$0,7549 | -0,40% | 2,26% | - | US$1.083.863 | - |
| 2296 |  HAY HAY | US$1,00 | 0,09% | 0,07% | - | US$1.057.386 | - |
| 2297 |  HitBTC Token HIT | US$0,1291 | 1,40% | 2,26% | - | US$1.052.069 | - |
| 2298 |  ALTAVA TAVA | US$0,06686 | -0,35% | 4,15% | - | US$1.081.540 | - |
| 2299 |  Deesse LOVE | US$0,0002673 | -0,05% | -62,30% | - | US$1.075.898 | - |
| 2300 |  Dogai DOGAI | US$0,00000006303 | 9,05% | -1,52% | - | US$1.119.567 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.