Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OvalPixel OPAIG | US$0,0005937 | -9,24% | -35,95% | - | US$629.121 | - |
| 2402 |  USP Token USP | US$0,7088 | 0,44% | -0,35% | - | US$625.522 | - |
| 2403 |  Epillo EPILLO | US$0,2739 | 37,35% | -40,81% | - | US$622.866 | - |
| 2404 |  STA STA | US$0,3294 | -7,84% | -30,47% | - | US$616.989 | - |
| 2405 |  Gym Network GYMNET | US$0,02794 | 7,25% | 21,88% | - | US$617.891 | - |
| 2406 |  Dopex Rebate Token RDPX | US$14,75 | 16,76% | -2,74% | - | US$572.574 | - |
| 2407 |  xcDOT XCDOT | US$16,88 | -0,44% | 1,49% | - | US$605.893 | - |
| 2408 |  ULTRON ULX | US$0,1037 | 4,10% | 12,90% | - | US$609.328 | - |
| 2409 |  CrossFi XFI | US$1,23 | -3,75% | -3,01% | - | US$604.370 | - |
| 2410 |  FourCoin FOUR | US$0,000002008 | -0,02% | -6,23% | - | US$605.519 | - |
| 2411 |  Dotori DTR | US$1,25 | -0,15% | -0,48% | - | US$603.752 | - |
| 2412 |  Elumia Crowns ELU | US$0,002798 | -2,65% | 0,74% | - | US$603.959 | - |
| 2413 |  MContent MCONTENT | US$0,000000000678 | 3,04% | 4,36% | - | US$600.926 | - |
| 2414 |  WORLD ID WOID | US$0,000001335 | 1,64% | 1,14% | - | US$605.822 | - |
| 2415 |  Wrapped CRO WCRO | US$0,05931 | 1,13% | 1,30% | - | US$747.190 | - |
| 2416 |  Rabbit RAB | US$0,004496 | 2,34% | -4,23% | - | US$591.325 | - |
| 2417 |  Euler EUL | US$2,61 | -2,79% | -2,30% | - | US$584.843 | - |
| 2418 |  Wall Street Baby WSB | US$0,000000007611 | 0,81% | -10,75% | - | US$582.887 | - |
| 2419 |  Platform of meme coins PAYU | US$0,000000002673 | -3,57% | -38,01% | - | US$583.011 | - |
| 2420 |  Jito Staked SOL JITOSOL | US$25,18 | 1,16% | 3,27% | - | US$577.278 | - |
| 2421 |  Lucky Coin LKC | US$0,000000000295 | -5,28% | -12,40% | - | US$588.866 | - |
| 2422 |  XBIT XBT | US$0,01100 | -6,80% | 0,00% | - | US$574.860 | - |
| 2423 |  Unidef U | US$0,0001459 | 1,22% | 17,76% | - | US$572.193 | - |
| 2424 |  Gera Coin GERA | US$0,004701 | 0,57% | -1,08% | - | US$581.573 | - |
| 2425 |  Shibnobi(New) SHINJA | US$0,00003070 | 0,01% | -23,25% | - | US$577.353 | - |
| 2426 |  Songbird SGB | US$0,007403 | 4,33% | -1,86% | - | US$571.301 | - |
| 2427 |  Simpsons AI SAI | US$0,000000000044 | 4,82% | 9,04% | - | US$589.610 | - |
| 2428 |  Raptor BIBLE | US$0,00002326 | -1,19% | -4,68% | - | US$557.398 | - |
| 2429 |  RIMAUNANGIS RXT | US$0,8723 | -1,72% | -9,86% | - | US$560.939 | - |
| 2430 |  Pig 2.0 PIG2.0 | US$0,000000000152 | 0,35% | -16,46% | - | US$558.201 | - |
| 2431 |  Propchain PROPC | US$1,81 | -11,29% | -19,10% | - | US$557.883 | - |
| 2432 |  Salad SALD | US$0,06464 | -8,65% | -29,33% | - | US$555.991 | - |
| 2433 |  CateCoin CATE | US$0,0000002614 | 1,41% | 3,08% | - | US$547.704 | - |
| 2434 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -9,04% | -54,73% | - | US$546.505 | - |
| 2435 |  EscoinToken ELG | US$2,87 | 1,04% | 1,22% | - | US$545.625 | - |
| 2436 |  WoofWork.io WOOF | US$0,0003321 | -0,18% | 5,18% | - | US$544.956 | - |
| 2437 |  Lido Staked Matic stMATIC | US$0,7543 | 1,40% | -1,57% | - | US$534.308 | - |
| 2438 |  Unizen ZCX | US$0,05342 | -3,86% | -13,57% | - | US$538.257 | - |
| 2439 |  AiShiba shibai | US$0,000000000009 | 2,98% | 10,01% | - | US$531.695 | - |
| 2440 |  ETHUP ETHUP | US$5,25 | 1,89% | 1,67% | - | US$520.696 | - |
| 2441 |  Marvellex Classic MLXC | US$0,08578 | -2,14% | 6,90% | - | US$523.438 | - |
| 2442 |  Temtum TEM | US$0,2130 | 1,30% | 1,36% | - | US$518.588 | - |
| 2443 |  PepeCoin Cryptocurrency pepecoin | US$0,02561 | -9,91% | -21,56% | - | US$518.774 | - |
| 2444 |  Sommelier SOMM | US$0,1256 | -5,69% | -4,48% | - | US$532.765 | - |
| 2445 |  ecoterra ECOTERRA | US$0,002769 | 6,41% | 0,00% | - | US$515.744 | - |
| 2446 |  Qlindo QLINDO | US$0,03409 | -13,69% | -21,06% | - | US$509.517 | - |
| 2447 |  Metanept NEPT | US$0,00002206 | -0,48% | -8,36% | - | US$510.879 | - |
| 2448 |  Satoshi Island STC | US$0,1737 | -3,33% | -5,20% | - | US$510.999 | - |
| 2449 |  MixTrust MXT | US$0,001726 | 2,61% | 2,29% | - | US$511.387 | - |
| 2450 |  Pepe Chain PC | US$0,000000000589 | -28,23% | -64,29% | - | US$513.769 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.