Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Habibiz HABIBI | US$0,00000008118 | -0,01% | -23,35% | - | US$293.278 | - |
| 2602 |  SaucerSwap SAUCE | US$0,01571 | -1,04% | 1,56% | - | US$307.883 | - |
| 2603 |  xDAI xDAI | US$0,9993 | -0,01% | -0,30% | - | US$293.102 | - |
| 2604 |  Ruby Currency RBC | US$10,02 | 1,18% | 0,74% | - | US$291.315 | - |
| 2605 |  SoldierNodes SLD | US$0,4412 | 1,49% | 4,71% | - | US$285.450 | - |
| 2606 |  BIDZ Coin BIDZ | US$0,01314 | 1,98% | 39,23% | - | US$286.540 | - |
| 2607 |  WHEE WHEE | US$0,1644 | -6,81% | 12,04% | - | US$286.517 | - |
| 2608 |  Bit2Me B2M | US$0,006658 | 0,81% | -0,66% | - | US$281.987 | - |
| 2609 |  BITONE BIO | US$0,03520 | 1,44% | -14,97% | - | US$252.005 | - |
| 2610 |  Covesting COV | US$0,1101 | 3,24% | -16,10% | - | US$283.445 | - |
| 2611 |  UXD Protocol UXP | US$0,01672 | 3,01% | 21,94% | - | US$277.036 | - |
| 2612 |  HyperCycle HYPC | US$0,5081 | -0,95% | -2,69% | - | US$283.128 | - |
| 2613 |  ViCA Token VICA | US$0,05400 | -1,18% | 1,51% | - | US$284.180 | - |
| 2614 |  Betswap.gg BSGG | US$0,001793 | -2,05% | -2,46% | - | US$281.442 | - |
| 2615 |  Perion PERC | US$0,1440 | -0,52% | -3,19% | - | US$279.864 | - |
| 2616 |  Alcazar LEO | US$0,001170 | -14,26% | -5,68% | - | US$289.649 | - |
| 2617 |  Sponge $SPONGE | US$0,0001207 | 0,51% | -0,63% | - | US$279.451 | - |
| 2618 |  GRN G | US$0,01256 | -0,98% | 22,11% | - | US$279.830 | - |
| 2619 |  IAGON IAG | US$0,07140 | 1,63% | 7,84% | - | US$279.288 | - |
| 2620 |  R R | US$0,9893 | 0,22% | 0,59% | - | US$217.079 | - |
| 2621 |  Proof Of Pepe POP | US$0,002840 | 31,99% | 26,92% | - | US$276.389 | - |
| 2622 |  Redacted BTRFLY | US$140,45 | 3,01% | -18,79% | - | US$276.299 | - |
| 2623 |  BNBUP BNBUP | US$29,52 | 7,07% | 7,95% | - | US$272.307 | - |
| 2624 |  Metaplex MPLX | US$0,04536 | -11,95% | -38,90% | - | US$274.322 | - |
| 2625 |  SunContract SNC | US$0,03460 | -0,33% | -4,95% | - | US$272.032 | - |
| 2626 |  Frax Price Index Share FPIS | US$1,41 | -5,51% | -18,36% | - | US$273.264 | - |
| 2627 |  LiveGreen Coin LGC | US$0,004013 | 2,85% | 4,57% | - | US$272.439 | - |
| 2628 |  Meta FPS MFPS | US$0,002990 | 2,36% | 0,41% | - | US$271.477 | - |
| 2629 |  Humans.ai HEART | US$0,01008 | 1,66% | -16,72% | - | US$271.346 | - |
| 2630 |  Galeon GALEON | US$0,01299 | 1,25% | -3,16% | - | US$270.332 | - |
| 2631 |  Pocket Network POKT | US$0,02909 | 14,24% | 10,16% | - | US$267.438 | - |
| 2632 |  SX Network SX | US$0,1162 | 0,36% | 1,01% | - | US$271.205 | - |
| 2633 |  Love Earn Enjoy LEE | US$2,64 | -0,44% | -0,78% | - | US$268.554 | - |
| 2634 |  FaceDAO FACEDAO | US$0,00000001033 | 12,69% | -5,37% | - | US$270.152 | - |
| 2635 |  Velocore VC | US$0,03707 | 0,37% | 43,13% | - | US$267.310 | - |
| 2636 |  Toshi TOSHI | US$0,000006191 | 21,21% | 0,00% | - | US$264.733 | - |
| 2637 |  HyperGPT HGPT | US$0,01618 | -3,55% | -8,99% | - | US$266.434 | - |
| 2638 |  Kudoe KDOE | US$0,008763 | 1,63% | 3,57% | - | US$258.559 | - |
| 2639 |  Bitkub Coin KUB | US$1,35 | -0,40% | -3,46% | - | US$259.818 | - |
| 2640 |  HILO HILO | US$0,06407 | 22,53% | 66,86% | - | US$260.546 | - |
| 2641 |  UpOnly UPO | US$0,02018 | 0,88% | -4,64% | - | US$254.414 | - |
| 2642 |  Octopus Network OCT | US$0,1477 | 0,49% | -0,99% | - | US$258.691 | - |
| 2643 |  JPEX JPC | US$0,02643 | 3,43% | 3,80% | - | US$257.504 | - |
| 2644 |  AI CODE AICODE | US$2,10 | 6,08% | -11,16% | - | US$257.103 | - |
| 2645 |  DGEN DGEN | US$0,01724 | -3,98% | 0,00% | - | US$257.131 | - |
| 2646 |  BotX BOTX | US$1,34 | -15,55% | 0,00% | - | US$261.437 | - |
| 2647 |  FitVerse FIT | US$1,27 | -0,95% | -1,61% | - | US$256.345 | - |
| 2648 |  Parrot USD PAI | US$0,9989 | 0,14% | 0,22% | - | US$251.004 | - |
| 2649 |  Infinity Rocket Token IRT | US$0,002939 | 3,34% | -4,19% | - | US$255.159 | - |
| 2650 |  Value Liquidity VALUE | US$0,2144 | 8,67% | 7,11% | - | US$253.222 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.