Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pre-retogeum PRTG | US$0,6224 | -0,04% | -0,89% | - | US$174.272 | - |
| 2802 |  Tiny Coin TINC | US$0,03323 | 2,48% | 1,91% | - | US$173.845 | - |
| 2803 |  TridentDAO PSI | US$0,08278 | -9,59% | -38,45% | - | US$177.706 | - |
| 2804 |  X.COM XCOM | US$0,000000000000 | -16,01% | 0,00% | - | US$174.664 | - |
| 2805 |  ReserveBlock RBX | US$0,03191 | -1,14% | -11,58% | - | US$176.749 | - |
| 2806 |  Zombie Inu(New) ZINU | US$0,001182 | -4,79% | 2,87% | - | US$177.472 | - |
| 2807 |  Stablecoin STABLE | US$0,00001642 | -25,66% | -39,93% | - | US$176.355 | - |
| 2808 |  Capybara CAPY | US$0,000008380 | -24,10% | 38,77% | - | US$171.361 | - |
| 2809 |  Ribbit RIBBIT | US$0,000000002558 | -2,61% | -2,75% | - | US$174.886 | - |
| 2810 |  BOMB BOMB | US$0,07370 | -14,13% | -14,15% | - | US$173.447 | - |
| 2811 |  Medifakt FAKT | US$0,009910 | 3,97% | 12,06% | - | US$175.141 | - |
| 2812 |  UMMA Token UMMA | US$0,01034 | -2,17% | -5,78% | - | US$173.899 | - |
| 2813 |  TrueChain TRUE | US$0,02498 | 0,72% | 0,78% | - | US$175.544 | - |
| 2814 |  Lootex LOOT | US$0,06547 | -1,35% | 13,65% | - | US$173.999 | - |
| 2815 |  SEKUYA SKUY | US$0,000001272 | 9,19% | -15,75% | - | US$172.595 | - |
| 2816 |  unshETHing_Token USH | US$0,06045 | -16,10% | -44,49% | - | US$168.005 | - |
| 2817 |  Agoric BLD | US$0,1581 | -7,84% | -7,77% | - | US$173.310 | - |
| 2818 |  LinkDao Network LKD | US$1,05 | 20,20% | 57,77% | - | US$172.930 | - |
| 2819 |  MixToEarn MTE | US$0,004184 | -22,42% | -33,11% | - | US$173.202 | - |
| 2820 |  Achain ACT | US$0,001306 | 3,09% | 0,05% | - | US$172.176 | - |
| 2821 |  Janex JNX | US$1,48 | 147,08% | 208,38% | - | US$170.791 | - |
| 2822 |  Clore.ai CLORE | US$0,01279 | -8,33% | 67,51% | - | US$171.084 | - |
| 2823 |  Virtual Tourist VT | US$0,008234 | -2,71% | 1,98% | - | US$170.110 | - |
| 2824 |  BetBot BBOT | US$0,04970 | -15,16% | 0,00% | - | US$171.350 | - |
| 2825 |  Arker ARKER | US$0,0007068 | 7,93% | 30,24% | - | US$169.829 | - |
| 2826 |  Philcoin PHL | US$0,007143 | -17,79% | 3,58% | - | US$168.627 | - |
| 2827 |  Vera VERA | US$0,0009676 | 8,14% | -3,93% | - | US$166.138 | - |
| 2828 |  Crypto X CX | US$0,0000005483 | -4,01% | 0,00% | - | US$168.962 | - |
| 2829 |  Irena Coin Apps IRENA | US$0,000007290 | 6,58% | 32,38% | - | US$168.766 | - |
| 2830 |  C-cash CCASH | US$0,003802 | 9,03% | 48,01% | - | US$164.635 | - |
| 2831 |  Zeniq ZENIQ | US$0,02924 | 2,31% | -6,40% | - | US$167.845 | - |
| 2832 |  cheqd CHEQ | US$0,03556 | 5,46% | -11,33% | - | US$167.451 | - |
| 2833 |  Blacksmith Token BS | US$0,004888 | -16,03% | 31,54% | - | US$192.974 | - |
| 2834 |  ARTIC Foundation ARTIC | US$0,007790 | 0,90% | -4,64% | - | US$165.612 | - |
| 2835 |  Smart Game Finance SMART | US$0,01428 | -10,50% | -44,53% | - | US$167.051 | - |
| 2836 |  ARCS ARX | US$0,001350 | -6,36% | -7,08% | - | US$163.742 | - |
| 2837 |  Havoc HAVOC | US$0,00008325 | 17,63% | 61,47% | - | US$165.145 | - |
| 2838 |  Paypolitan Token EPAN | US$0,004922 | -3,22% | -16,18% | - | US$164.763 | - |
| 2839 |  Smarty Pay SPY | US$0,001017 | 1,03% | 13,17% | - | US$164.928 | - |
| 2840 |  DarkShield Games Studio DKS | US$0,0002997 | 2,07% | -5,44% | - | US$164.697 | - |
| 2841 |  Catena CMCX | US$0,0006425 | -1,10% | -10,42% | - | US$163.029 | - |
| 2842 |  Froggies Token FRGST | US$0,00000002064 | 13,65% | -22,77% | - | US$162.477 | - |
| 2843 |  Bware INFRA | US$0,5988 | 0,07% | -4,42% | - | US$160.966 | - |
| 2844 |  Protectorate Protocol PRTC | US$0,1046 | -3,58% | -28,18% | - | US$158.167 | - |
| 2845 |  Gold Fever NGL | US$0,1160 | -2,68% | 2,94% | - | US$161.675 | - |
| 2846 |  Funny Coin FUC | US$0,03715 | 42,06% | -16,37% | - | US$161.308 | - |
| 2847 |  BENQI Liquid Staked AVAX SAVAX | US$14,10 | 0,71% | -3,47% | - | US$161.973 | - |
| 2848 |  Aqua Farm AES | US$0,004249 | -1,47% | -4,40% | - | US$161.994 | - |
| 2849 |  The Protocol THE | US$0,0005272 | 25,22% | 17,96% | - | US$161.560 | - |
| 2850 |  Dash 2 Trade D2T | US$0,005778 | 9,87% | 1,83% | - | US$160.072 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.