Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Enigma ENG | US$0,01192 | 32,64% | 38,06% | - | US$126.119 | - |
| 2952 |  My Crypto Heroes MCHC | US$0,06039 | 0,34% | -5,88% | - | US$126.116 | - |
| 2953 |  X2Y2 X2Y2 | US$0,02331 | 2,61% | 7,98% | - | US$126.341 | - |
| 2954 |  StorX Network SRX | US$0,01621 | 0,11% | 0,64% | - | US$125.704 | - |
| 2955 |  Bridge Bot BRIDGE | US$0,00000009302 | -18,87% | -81,20% | - | US$125.749 | - |
| 2956 |  TiUSD TIUSD | US$1,00 | 0,13% | 0,00% | - | US$125.245 | - |
| 2957 |  CryptoFranc XCHF | US$1,14 | 0,37% | -0,08% | - | US$117.058 | - |
| 2958 |  BNS Token BNS | US$0,0002236 | -11,13% | -14,39% | - | US$125.183 | - |
| 2959 |  Joystream JOY | US$0,004731 | -6,58% | -6,73% | - | US$124.706 | - |
| 2960 |  Buffer Finance BFR | US$0,07975 | -3,11% | -12,58% | - | US$124.624 | - |
| 2961 |  HXAcoin HXA | US$0,6112 | -5,55% | -8,76% | - | US$125.148 | - |
| 2962 |  300FIT NETWORK FIT | US$0,0003764 | -3,72% | 0,13% | - | US$122.314 | - |
| 2963 |  Bogey BOGEY | US$0,000001314 | -54,34% | -86,14% | - | US$120.474 | - |
| 2964 |  Biaocoin BIAO | US$0,0000001836 | -3,69% | -50,23% | - | US$124.057 | - |
| 2965 |  Coreum COREUM | US$0,1022 | -2,32% | -15,96% | - | US$122.299 | - |
| 2966 |  Jinbi Token JNB | US$5.885,71 | 0,40% | 0,72% | - | US$126.584 | - |
| 2967 |  XSwap Treasure XTT | US$0,001966 | 8,73% | 16,07% | - | US$121.612 | - |
| 2968 |  STCoin ST | US$3,08 | -19,61% | -19,38% | - | US$121.864 | - |
| 2969 |  PolyDoge POLYDOGE | US$0,000000003758 | 1,61% | 0,96% | - | US$122.906 | - |
| 2970 |  POPKON POPK | US$0,003702 | -0,54% | 28,24% | - | US$118.742 | - |
| 2971 |  Jointer JNTR | US$0,03083 | 10,22% | 9,98% | - | US$128.687 | - |
| 2972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,20 | 0,19% | 1,47% | - | US$100.183 | - |
| 2973 |  Sanin Inu SANI | US$0,000004019 | -0,28% | -21,07% | - | US$120.478 | - |
| 2974 |  PlatinX PTX | US$0,007467 | 5,67% | -17,33% | - | US$120.390 | - |
| 2975 |  Top Down Survival Shooter SHOOTER | US$0,00004078 | -10,56% | -22,18% | - | US$121.022 | - |
| 2976 |  EvenCoin EVN | US$0,0004492 | 0,79% | -3,33% | - | US$119.964 | - |
| 2977 |  PlutusDAO PLS | US$0,2162 | -5,76% | -8,45% | - | US$119.560 | - |
| 2978 |  Era Name Service ERA | US$0,0002211 | 8,27% | 4,42% | - | US$109.387 | - |
| 2979 |  Rejuve.AI RJV | US$0,02439 | 0,81% | -1,03% | - | US$119.412 | - |
| 2980 |  Rubix RBT | US$56,84 | 0,25% | -0,20% | - | US$119.237 | - |
| 2981 |  NXD Next NXDT | US$0,001105 | -4,03% | -8,74% | - | US$120.066 | - |
| 2982 |  ASSAPLAY ASSA | US$0,006988 | 0,82% | 1,08% | - | US$119.248 | - |
| 2983 |  DogCoin DOGS | US$0,000000001125 | -3,62% | -8,61% | - | US$118.813 | - |
| 2984 |  Zambesigold ZGD | US$0,4060 | -3,11% | -7,29% | - | US$118.470 | - |
| 2985 |  Art Gobblers Goo GOO | US$0,004504 | -8,67% | -20,94% | - | US$117.698 | - |
| 2986 |  Mintlayer ML | US$0,05892 | 1,52% | -5,68% | - | US$117.937 | - |
| 2987 |  CLIMBERS MITHRIL | US$0,1118 | 1,72% | 7,51% | - | US$118.565 | - |
| 2988 |  CPUcoin CPU | US$0,02456 | 18,01% | 7,13% | - | US$117.978 | - |
| 2989 |  BitBook BBT | US$0,0004894 | 0,25% | 1,30% | - | US$117.998 | - |
| 2990 |  Apin Pulse APC | US$0,00001955 | -57,38% | 0,00% | - | US$116.860 | - |
| 2991 |  MyToken MT | US$0,0001601 | 1,95% | 3,41% | - | US$116.405 | - |
| 2992 |  Oceanland OLAND | US$0,003610 | 1,54% | 2,66% | - | US$116.666 | - |
| 2993 |  Goracle GORA | US$0,4566 | -4,86% | -16,91% | - | US$115.655 | - |
| 2994 |  Megatech MGT | US$0,001470 | 0,27% | 1,88% | - | US$116.201 | - |
| 2995 |  PEPEBRC PEPEBRC | US$0,02255 | -8,81% | -18,78% | - | US$115.951 | - |
| 2996 |  Laelaps LAELAPS | US$0,003506 | -2,18% | -15,70% | - | US$117.102 | - |
| 2997 |  Humanize $HMT | US$0,006927 | 0,50% | 1,21% | - | US$115.419 | - |
| 2998 |  Alongside Crypto Market Index AMKT | US$96,12 | -1,04% | 2,15% | - | US$114.625 | - |
| 2999 |  Umami Finance UMAMI | US$12,14 | -13,40% | -12,89% | - | US$114.968 | - |
| 3000 |  bloXmove Token BLXM | US$0,08724 | -4,25% | -20,94% | - | US$114.898 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.