Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Stader ETHx ETHX | US$1.873,44 | 0,89% | 0,99% | - | US$141.753 | - |
| 2902 |  Eldarune ELDA | US$0,008930 | -8,69% | -12,29% | - | US$141.484 | - |
| 2903 |  ABEY ABEY | US$0,6595 | -1,26% | 3,61% | - | US$141.862 | - |
| 2904 |  MetaShooter MHUNT | US$0,01132 | 0,23% | 1,80% | - | US$140.444 | - |
| 2905 |  Medicle MDI | US$0,07197 | 5,57% | 0,00% | - | US$144.978 | - |
| 2906 |  CHAINGOLD CGOLD | US$1,06 | 0,45% | -9,64% | - | US$139.384 | - |
| 2907 |  ASYAGRO ASY | US$0,004782 | 0,10% | -1,73% | - | US$140.983 | - |
| 2908 |  Dark Forest DARK | US$0,2782 | 0,00% | 0,00% | - | US$139.475 | - |
| 2909 |  Sonne Finance SONNE | US$0,1513 | 1,36% | 16,28% | - | US$139.065 | - |
| 2910 |  LockTrip LOC | US$0,3341 | -18,02% | -22,81% | - | US$138.738 | - |
| 2911 |  XRP Healthcare XRPH | US$0,03422 | -1,87% | -7,63% | - | US$139.125 | - |
| 2912 |  Overnight DAI+ | US$0,9997 | 0,18% | 0,06% | - | US$138.567 | - |
| 2913 |  MARS4 MARS4 | US$0,0006591 | 2,11% | 3,87% | - | US$138.657 | - |
| 2914 |  All In ALLIN | US$1,27 | -0,13% | 3,09% | - | US$137.585 | - |
| 2915 |  NANA Token NANA | US$0,009532 | 7,15% | 8,38% | - | US$132.429 | - |
| 2916 |  LiquiShield LIQS | US$0,01158 | 28,53% | -3,07% | - | US$135.948 | - |
| 2917 |  Changer CNG | US$0,05962 | 0,72% | 5,63% | - | US$137.758 | - |
| 2918 |  Mechaverse MC | US$0,02836 | -19,52% | -41,53% | - | US$136.055 | - |
| 2919 |  ARC ARC | US$0,003148 | -2,81% | -24,50% | - | US$137.292 | - |
| 2920 |  VNX EURO VEUR | US$1,10 | -0,17% | 0,11% | - | US$135.708 | - |
| 2921 |  Milo Inu MILO | US$0,000000004309 | 3,07% | -18,38% | - | US$134.624 | - |
| 2922 |  Lux King Tech LKT | US$7,00 | 0,30% | -8,41% | - | US$135.160 | - |
| 2923 |  BoringDAO BORING | US$0,002453 | 1,02% | 1,50% | - | US$134.370 | - |
| 2924 |  LunaGens LUNG | US$0,0002116 | 0,40% | -1,49% | - | US$137.071 | - |
| 2925 |  Kabosu Inu KABOSU | US$0,000002979 | -23,24% | 25,51% | - | US$133.519 | - |
| 2926 |  bitCNY BITCNY | US$0,1413 | -0,38% | -0,23% | - | US$137.478 | - |
| 2927 |  Proxy PRXY | US$0,09832 | 0,48% | 1,78% | - | US$133.050 | - |
| 2928 |  Degree Crypto Token DCT | US$90,91 | 2,76% | 5,34% | - | US$132.524 | - |
| 2929 |  REV3AL REV3L | US$0,007782 | 11,71% | 14,60% | - | US$134.709 | - |
| 2930 |  TAKI TAKI | US$0,006455 | 0,16% | 3,44% | - | US$133.188 | - |
| 2931 |  holoride RIDE | US$0,01865 | 0,41% | 7,52% | - | US$132.269 | - |
| 2932 |  SymVerse SYM | US$0,007830 | 19,54% | 34,55% | - | US$133.123 | - |
| 2933 |  dHealth DHP | US$0,003803 | -7,76% | -22,71% | - | US$132.273 | - |
| 2934 |  Soulsaver SOUL | US$0,06312 | -1,06% | -1,25% | - | US$131.897 | - |
| 2935 |  Cindrum CIND | US$0,0008238 | 0,03% | 0,49% | - | US$128.391 | - |
| 2936 |  XANA XETA | US$0,01018 | -1,39% | 0,31% | - | US$131.374 | - |
| 2937 |  AladdinDAO ALD | US$0,06271 | -2,67% | 5,99% | - | US$130.059 | - |
| 2938 |  SUIA SUIA | US$0,07095 | -1,67% | 10,68% | - | US$131.289 | - |
| 2939 |  Burn BURN | US$0,00001528 | 0,73% | -2,84% | - | US$130.016 | - |
| 2940 |  Metagalaxy Land MEGALAND | US$0,000000000277 | 2,77% | -3,00% | - | US$130.635 | - |
| 2941 |  Lightning Bitcoin LBTC | US$0,2734 | 2,88% | -26,13% | - | US$129.902 | - |
| 2942 |  PLEBToken PLEB | US$0,000000001704 | -18,79% | -18,77% | - | US$130.029 | - |
| 2943 |  Fathom Dollar FXD | US$0,9998 | -0,02% | 0,01% | - | US$129.316 | - |
| 2944 |  Archi Finance ARCHI | US$1,47 | -13,67% | -14,20% | - | US$129.172 | - |
| 2945 |  Lunr Token LUNR | US$0,08667 | 5,17% | -0,71% | - | US$128.918 | - |
| 2946 |  Arbitrove Protocol TROVE | US$0,01969 | 1,28% | 0,55% | - | US$127.785 | - |
| 2947 |  Guarded Ether GETH | US$1.794,91 | 9,51% | 1,64% | - | US$127.250 | - |
| 2948 |  X-MASK Coin XMC | US$20,66 | -0,94% | -1,49% | - | US$127.750 | - |
| 2949 |  DinoLFG DINO | US$0,01891 | -3,03% | -13,12% | - | US$127.278 | - |
| 2950 |  Reign of Terror REIGN | US$0,002536 | -0,12% | -14,75% | - | US$126.747 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.