Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neoxa NEOX | US$0,001530 | -3,72% | 33,14% | - | US$223.306 | - |
| 2702 |  Fantaverse UT | US$0,06283 | 2,02% | 2,35% | - | US$220.580 | - |
| 2703 |  ROND ROND | US$0,002404 | -6,58% | -2,93% | - | US$219.956 | - |
| 2704 |  BNBDOWN BNBDOWN | US$0,01457 | -4,02% | -8,01% | - | US$214.212 | - |
| 2705 |  Real Estate Token R3T | US$0,03002 | 0,01% | -16,44% | - | US$219.740 | - |
| 2706 |  Delio DSP DSP | US$0,01312 | 0,13% | -10,97% | - | US$211.710 | - |
| 2707 |  Shina Inu SHI | US$0,0000007880 | -5,59% | 0,95% | - | US$170.409 | - |
| 2708 |  Brickken BKN | US$0,1512 | -3,03% | -13,21% | - | US$217.383 | - |
| 2709 |  FONSmartChain FON | US$2,95 | 4,25% | 28,67% | - | US$217.055 | - |
| 2710 |  Gode Chain GODE | US$0,003223 | 1,68% | 13,20% | - | US$219.316 | - |
| 2711 |  Kujira KUJI | US$0,7375 | 0,37% | 2,28% | - | US$217.443 | - |
| 2712 |  WiBX WBX | US$0,002754 | -1,93% | -4,53% | - | US$215.339 | - |
| 2713 |  MILO Project MILO | US$0,1372 | 5,89% | -4,94% | - | US$216.478 | - |
| 2714 |  Lightning Bot LIGHT | US$0,008892 | -45,10% | 0,00% | - | US$214.013 | - |
| 2715 |  ALIF COIN ALIF | US$9,77 | -16,01% | -36,99% | - | US$214.702 | - |
| 2716 |  POOH POOH | US$0,000000002702 | 1,30% | 2,40% | - | US$214.819 | - |
| 2717 |  Renq Finance RENQ | US$0,008464 | 0,45% | 17,58% | - | US$214.017 | - |
| 2718 |  Smell Token SML | US$0,01630 | 0,91% | 34,45% | - | US$214.705 | - |
| 2719 |  Zero Liquid ZERO | US$0,6155 | 10,68% | 22,14% | - | US$208.018 | - |
| 2720 |  APED APED | US$0,3740 | -0,56% | -0,43% | - | US$210.106 | - |
| 2721 |  NiHao NIHAO | US$0,000000000927 | -7,87% | -30,28% | - | US$211.142 | - |
| 2722 |  Wrapped Dogecoin WDOGE | US$0,07836 | -0,35% | -2,39% | - | US$208.650 | - |
| 2723 |  Melos Studio MELOS | US$0,002192 | 1,35% | 9,68% | - | US$206.482 | - |
| 2724 |  Metaverser MTVT | US$0,003983 | -1,27% | 16,70% | - | US$209.409 | - |
| 2725 |  GPT Guru GPTG | US$0,001014 | 0,23% | -12,17% | - | US$209.463 | - |
| 2726 |  UniWorld UNW | US$0,001380 | -0,28% | 2,81% | - | US$208.349 | - |
| 2727 |  Limoverse LIMO | US$0,05174 | -1,32% | -2,16% | - | US$207.385 | - |
| 2728 |  Moonsama SAMA | US$0,01104 | -1,95% | 4,67% | - | US$205.179 | - |
| 2729 |  CouponBay CUP | US$0,0001804 | -0,53% | -2,21% | - | US$206.333 | - |
| 2730 |  Kusunoki Samurai KUSUNOKI | US$0,000000000086 | 5,33% | 5,22% | - | US$206.626 | - |
| 2731 |  PLC Ultima Classic PLCUC | US$37,34 | 3,68% | -18,78% | - | US$206.834 | - |
| 2732 |  Equilibrium Games EQ | US$0,03929 | 0,06% | -7,17% | - | US$205.934 | - |
| 2733 |  ZIZY ZIZY | US$0,1218 | -1,45% | -15,59% | - | US$205.420 | - |
| 2734 |  Global Innovation Platform GIP | US$0,1862 | 2,02% | -6,80% | - | US$203.990 | - |
| 2735 |  RoboFi VICS | US$0,05222 | 0,82% | 1,23% | - | US$203.363 | - |
| 2736 |  Divergence DIVER | US$0,007775 | -1,12% | -0,84% | - | US$203.126 | - |
| 2737 |  iNFTspace INS | US$0,0001100 | 5,59% | 1,38% | - | US$198.057 | - |
| 2738 |  tBTC TBTC | US$29.539,41 | 1,25% | 1,64% | - | US$196.925 | - |
| 2739 |  MetaGaming Guild MGG | US$0,001812 | -5,70% | -1,72% | - | US$201.725 | - |
| 2740 |  Wrapped TAO WTAO | US$77,07 | 10,89% | -8,25% | - | US$201.250 | - |
| 2741 |  Saber SBR | US$0,001666 | 19,61% | 49,04% | - | US$203.382 | - |
| 2742 |  MEVFree MEVFREE | US$0,2114 | 14,80% | 55,27% | - | US$200.128 | - |
| 2743 |  DogeCola DOGECOLA | US$0,001568 | -2,53% | -7,74% | - | US$201.716 | - |
| 2744 |  AiONE AIONE | US$0,0001888 | 3,82% | -45,26% | - | US$199.557 | - |
| 2745 |  VNX Gold VNXAU | US$62,93 | -0,45% | -0,06% | - | US$198.569 | - |
| 2746 |  Ratio Finance RATIO | US$0,006626 | -8,33% | 98,08% | - | US$199.281 | - |
| 2747 |  MetaQ METAQ | US$0,1011 | -2,42% | -2,21% | - | US$198.018 | - |
| 2748 |  INU INU | US$0,000000005286 | 2,60% | 15,41% | - | US$196.561 | - |
| 2749 |  NASDEX NSDX | US$0,1112 | -3,18% | -19,98% | - | US$196.836 | - |
| 2750 |  Rebate Coin RBE | US$0,0000002647 | -1,36% | 7,22% | - | US$196.428 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.