Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Valor Token VALOR | US$0,1559 | 0,18% | -6,29% | - | US$332.687 | - |
| 2552 |  BOLT BOLT | US$0,003084 | -3,48% | -4,21% | - | US$330.702 | - |
| 2553 |  RENEC RENEC | US$0,5656 | -3,61% | -11,88% | - | US$325.948 | - |
| 2554 |  Degen Zoo DZOO | US$0,003437 | 0,18% | -3,82% | - | US$327.767 | - |
| 2555 |  JPEG'd JPEG | US$0,0004654 | -1,71% | -29,71% | - | US$328.607 | - |
| 2556 |  Starly $STARLY | US$0,004458 | 3,90% | 7,06% | - | US$328.841 | - |
| 2557 |  Enjinstarter EJS | US$0,004126 | 1,76% | 6,68% | - | US$325.287 | - |
| 2558 |  CelebrityCoinV2 CCV2 | US$2,08 | -1,47% | -0,11% | - | US$327.817 | - |
| 2559 |  Jet Protocol JET | US$0,008430 | 0,35% | 0,13% | - | US$321.981 | - |
| 2560 |  Neurai XNA | US$0,0009476 | 8,91% | 85,97% | - | US$322.535 | - |
| 2561 |  MinePlex PLEX | US$0,08769 | 0,34% | 8,34% | - | US$320.422 | - |
| 2562 |  Floxypay FXY | US$0,01082 | 0,72% | 3,51% | - | US$319.548 | - |
| 2563 |  Wrapped Everscale WEVER | US$0,07374 | 27,90% | 31,14% | - | US$328.731 | - |
| 2564 |  PLC Ultima PLCU | US$202,55 | 2,56% | -12,34% | - | US$323.101 | - |
| 2565 |  GenomesDao $GENE | US$0,004149 | -0,43% | -16,68% | - | US$316.534 | - |
| 2566 |  Mr. Narco NARCO | US$0,000000000049 | 1,36% | -12,38% | - | US$335.041 | - |
| 2567 |  Luffy LUFFY | US$0,00006695 | 0,45% | 3,34% | - | US$312.107 | - |
| 2568 |  Clips CLIPS | US$0,000001223 | -4,39% | -1,94% | - | US$314.943 | - |
| 2569 |  Fileshare Platform FSC | US$2,09 | -1,52% | -1,83% | - | US$315.503 | - |
| 2570 |  Jim JIM | US$0,00004167 | -11,41% | -20,69% | - | US$314.575 | - |
| 2571 |  Zamio ZAM | US$0,002660 | -2,10% | -0,53% | - | US$313.668 | - |
| 2572 |  myDid SYL | US$0,0003342 | -7,13% | -11,97% | - | US$313.829 | - |
| 2573 |  Pi PI | US$25,79 | 3,16% | -1,53% | - | US$313.075 | - |
| 2574 |  Port Finance PORT | US$0,01541 | 2,40% | 13,59% | - | US$310.068 | - |
| 2575 |  Medieval Empires MEE | US$0,003336 | -2,40% | -10,61% | - | US$310.901 | - |
| 2576 |  Tangible TNGBL | US$9,42 | -25,61% | -7,69% | - | US$310.859 | - |
| 2577 |  GogolCoin GOL | US$0,009309 | -4,36% | -10,50% | - | US$324.881 | - |
| 2578 |  Plug Chain PC | US$0,001124 | 0,94% | 0,31% | - | US$304.715 | - |
| 2579 |  LitLab Games LITT | US$0,005366 | -0,30% | 6,55% | - | US$308.416 | - |
| 2580 |  IX Swap IXS | US$0,02082 | -4,07% | -2,70% | - | US$307.677 | - |
| 2581 |  Galaxy Coin GALAXY | US$0,000000001213 | -0,09% | -0,48% | - | US$308.325 | - |
| 2582 |  FUNCH FUNCH | US$3,93 | -0,05% | -2,16% | - | US$307.763 | - |
| 2583 |  GM Wagmi GM | US$0,000008060 | -1,28% | 11,88% | - | US$309.223 | - |
| 2584 |  UnleashClub UNLEASH | US$0,0001055 | -6,72% | -24,27% | - | US$306.360 | - |
| 2585 |  Undead Blocks UNDEAD | US$0,09025 | 0,86% | -1,45% | - | US$305.018 | - |
| 2586 |  Pomerium PMG | US$0,4695 | 1,15% | 18,06% | - | US$306.786 | - |
| 2587 |  Witnet WIT | US$0,006830 | 0,43% | -0,40% | - | US$307.867 | - |
| 2588 |  Rebuschain REBUS | US$0,007370 | -0,73% | -19,44% | - | US$305.256 | - |
| 2589 |  KISSAN KSN | US$0,1660 | 5,58% | 1,73% | - | US$304.202 | - |
| 2590 |  A3S Protocol AA | US$0,3592 | 1,39% | 17,53% | - | US$305.742 | - |
| 2591 |  OmniaBot OMNIA | US$0,0000003542 | -23,84% | -74,87% | - | US$305.431 | - |
| 2592 |  FireStarter FLAME | US$0,03199 | 0,21% | -5,23% | - | US$303.152 | - |
| 2593 |  XRPayNet XRPAYNET | US$0,0005420 | -8,29% | -13,85% | - | US$300.613 | - |
| 2594 |  LunaOne XLN | US$0,006727 | 4,29% | -5,39% | - | US$298.123 | - |
| 2595 |  BMAX BMAX | US$0,08471 | 0,98% | 0,49% | - | US$294.632 | - |
| 2596 |  PVC Meta PVC | US$9,18 | 3,22% | -32,62% | - | US$295.385 | - |
| 2597 |  OSHI OSHI | US$1.455,60 | -9,61% | 69,27% | - | US$292.441 | - |
| 2598 |  Connect Financial CNFI | US$0,05681 | 0,12% | -0,14% | - | US$294.025 | - |
| 2599 |  Distributed Autonomous Organization DAO | US$0,1848 | 0,57% | -4,99% | - | US$298.194 | - |
| 2600 |  Shanghai Inu SHANG | US$0,000000000273 | 21,74% | 34,95% | - | US$293.064 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.