Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Polylastic POLX | US$0,00002444 | -3,30% | -5,22% | - | US$254.329 | - |
| 2652 |  DRAC Network DRAC | US$0,002276 | -20,80% | -42,49% | - | US$255.466 | - |
| 2653 |  Metano METANO | US$0,0004373 | -0,21% | 0,27% | - | US$253.224 | - |
| 2654 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,02% | 0,09% | - | US$253.597 | - |
| 2655 |  QMALL TOKEN QMALL | US$0,1309 | 0,07% | -1,33% | - | US$255.860 | - |
| 2656 |  Parallel PAR | US$1,10 | 0,12% | -0,13% | - | US$251.914 | - |
| 2657 |  Streakk STKK | US$0,6654 | -14,39% | -31,64% | - | US$253.553 | - |
| 2658 |  ANIVERSE ANV | US$0,01036 | 6,70% | -14,98% | - | US$245.675 | - |
| 2659 |  TRAC TRAC | US$0,2879 | -16,82% | -36,63% | - | US$250.530 | - |
| 2660 |  Omega Network OMN | US$0,007862 | -6,04% | 7,88% | - | US$249.473 | - |
| 2661 |  Orca ORCA | US$0,8610 | 1,01% | 9,55% | - | US$237.487 | - |
| 2662 |  EOS Force EOSC | US$0,001325 | -1,95% | -13,00% | - | US$248.882 | - |
| 2663 |  Gold Secured Currency GSX | US$0,001400 | -0,01% | 0,01% | - | US$247.933 | - |
| 2664 |  Quantum Resistant Ledger QRL | US$0,1618 | 6,78% | 33,26% | - | US$244.793 | - |
| 2665 |  GemHUB GHUB | US$0,07445 | -2,66% | 2,19% | - | US$248.257 | - |
| 2666 |  GAMETREE GTCOIN | US$0,009228 | -9,12% | -3,23% | - | US$243.151 | - |
| 2667 |  Pico Coin PICO | US$0,03435 | 0,62% | -1,80% | - | US$248.001 | - |
| 2668 |  Realis Network LIS | US$0,01240 | 0,56% | -1,21% | - | US$242.632 | - |
| 2669 |  MicroVisionChain SPACE | US$12,89 | -2,11% | -14,74% | - | US$240.192 | - |
| 2670 |  Energreen EGRN | US$2,11 | 1,77% | 1,24% | - | US$240.349 | - |
| 2671 |  sETH2 SETH2 | US$1.862,33 | 0,78% | 0,70% | - | US$238.052 | - |
| 2672 |  Rubic RBC | US$0,01326 | 0,48% | 15,82% | - | US$242.085 | - |
| 2673 |  LS Coin LSC | US$0,6986 | -3,98% | -17,20% | - | US$241.973 | - |
| 2674 |  GalleryCoin GLR | US$0,5277 | 5,41% | 10,02% | - | US$241.400 | - |
| 2675 |  unshETH Ether UNSHETH | US$1.885,90 | 0,43% | 0,64% | - | US$235.602 | - |
| 2676 |  Dopex DPX | US$88,63 | 0,03% | -20,99% | - | US$210.564 | - |
| 2677 |  Chitaverse BCT | US$0,00007362 | -3,34% | -29,55% | - | US$240.516 | - |
| 2678 |  Unicly UNIC | US$2,46 | 0,71% | 6,16% | - | US$237.877 | - |
| 2679 |  ZigZag ZZ | US$0,09230 | 0,71% | -8,87% | - | US$236.523 | - |
| 2680 |  Alpha Shards ALPHA | US$0,000007895 | 3,54% | 58,85% | - | US$236.906 | - |
| 2681 |  UkraineDAO Flag NFT LOVE | US$0,001572 | -8,59% | -22,72% | - | US$237.176 | - |
| 2682 |  HELPER COIN HLPR | US$27,38 | -0,16% | -1,21% | - | US$236.988 | - |
| 2683 |  XELS XELS | US$0,2320 | 8,17% | 31,26% | - | US$226.006 | - |
| 2684 |  r/CryptoCurrency Moons MOON | US$0,2955 | 1,22% | -20,25% | - | US$236.261 | - |
| 2685 |  KAIF Platform KAF | US$0,04751 | -0,40% | -10,02% | - | US$235.102 | - |
| 2686 |  PandAI PANDAI | US$0,00000002167 | 1,04% | 2,26% | - | US$231.349 | - |
| 2687 |  BabyApeFunClub BAFC | US$0,000000000125 | 2,34% | 5,76% | - | US$240.119 | - |
| 2688 |  LeetSwap LEET | US$0,00000003162 | -100,00% | 0,00% | - | US$231.691 | - |
| 2689 |  Crypto Villains CV | US$0,02270 | -3,42% | -30,66% | - | US$238.939 | - |
| 2690 |  Ben's Finale FINALE | US$0,00002218 | -0,53% | -7,08% | - | US$253.181 | - |
| 2691 |  Profit Blue BLUE | US$0,00007354 | 10,63% | 16,77% | - | US$225.110 | - |
| 2692 |  APF coin APFC | US$0,1742 | 0,45% | -0,59% | - | US$227.154 | - |
| 2693 |  RankerDAO RANKER | US$0,001889 | 3,32% | 2,03% | - | US$228.267 | - |
| 2694 |  Oath OATH | US$0,05082 | 0,73% | 0,22% | - | US$227.181 | - |
| 2695 |  Meta Masters Guild MEMAG | US$0,005067 | -7,60% | 18,55% | - | US$227.272 | - |
| 2696 |  KONPAY KON | US$0,02201 | -0,99% | 5,73% | - | US$225.499 | - |
| 2697 |  TradeFlow TFLOW | US$0,09052 | 0,32% | -0,03% | - | US$225.640 | - |
| 2698 |  Shimmer SMR | US$0,05518 | 1,92% | 1,07% | - | US$225.466 | - |
| 2699 |  Marinade MNDE | US$0,05359 | 1,97% | -10,47% | - | US$224.019 | - |
| 2700 |  Nirvana Chain NAC | US$3,07 | -2,93% | -8,87% | - | US$227.976 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.