Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001542 | 0,12% | -2,94% | - | US$408.870 | - |
| 2502 |  Made In Real Life MIRL | US$0,0003678 | 2,22% | -13,77% | - | US$408.440 | - |
| 2503 |  BinaryX (old) BNX | US$28,52 | -1,42% | -0,56% | - | US$408.204 | - |
| 2504 |  TAP FANTASY TAP | US$0,003753 | -0,33% | -1,73% | - | US$407.003 | - |
| 2505 |  Iron Fish IRON | US$0,8322 | -3,67% | 19,56% | - | US$405.960 | - |
| 2506 |  Business Platform Tomato Coin BPTC | US$0,008740 | 1,50% | -0,73% | - | US$402.130 | - |
| 2507 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,49% | 0,88% | - | US$400.277 | - |
| 2508 |  Risitas RISITA | US$0,01325 | 91,88% | 3,00% | - | US$388.270 | - |
| 2509 |  CANTO CANTO | US$0,1205 | -1,17% | -7,78% | - | US$387.077 | - |
| 2510 |  Palmswap PALM | US$0,009039 | -1,32% | -7,67% | - | US$383.212 | - |
| 2511 |  ARTT Network ARTT | US$0,01672 | -6,89% | 2,19% | - | US$382.656 | - |
| 2512 |  Storepay SPC | US$0,00003844 | -1,09% | 0,45% | - | US$382.165 | - |
| 2513 |  Frutti Dino FDT | US$0,03537 | -0,85% | -13,31% | - | US$383.684 | - |
| 2514 |  Alvey Chain ALV | US$0,04585 | 1,37% | 10,90% | - | US$381.638 | - |
| 2515 |  Bank $BANK | US$0,0002761 | 112,58% | 205,02% | - | US$372.008 | - |
| 2516 |  ISLAMICOIN ISLAMI | US$0,0004441 | -0,20% | -1,93% | - | US$378.366 | - |
| 2517 |  Empower MPWR | US$0,003344 | 18,17% | -27,42% | - | US$376.288 | - |
| 2518 |  SIX SIX | US$0,02493 | -1,10% | 0,99% | - | US$375.226 | - |
| 2519 |  Doge 2.0 DOGE2.0 | US$0,000000004363 | 1,81% | 21,55% | - | US$375.315 | - |
| 2520 |  Wrapped Pepe WPEPE | US$0,0007830 | -2,42% | -18,34% | - | US$373.646 | - |
| 2521 |  Arowana Token ARW | US$0,08177 | -3,13% | -13,20% | - | US$360.158 | - |
| 2522 |  Polkacity POLC | US$0,009858 | 0,25% | 13,97% | - | US$370.107 | - |
| 2523 |  INEDIBLE INEDIBLE | US$0,000000000856 | -15,12% | -27,28% | - | US$378.027 | - |
| 2524 |  L $L | US$0,000001315 | -12,13% | -20,81% | - | US$370.323 | - |
| 2525 |  Red-Eyed-Frog REEY | US$0,0001606 | 956,74% | 1,00% | - | US$368.858 | - |
| 2526 |  Pando PANDO | US$0,003030 | -1,78% | -1,91% | - | US$366.821 | - |
| 2527 |  Metarix MTRX | US$0,001029 | 1,43% | -7,92% | - | US$362.022 | - |
| 2528 |  EVERY GAME EGAME | US$0,00005744 | 1,68% | 1,39% | - | US$367.116 | - |
| 2529 |  Leandro Lopes LOPES | US$0,2778 | -4,84% | -22,37% | - | US$363.934 | - |
| 2530 |  Meter Stable MTR | US$0,7627 | -2,11% | 1,75% | - | US$360.069 | - |
| 2531 |  CherrySwap CHE | US$0,02830 | 2,77% | 0,65% | - | US$361.399 | - |
| 2532 |  Pkoin PKOIN | US$0,3897 | 39,49% | 56,07% | - | US$359.137 | - |
| 2533 |  Generational Wealth GEN | US$0,000000000898 | -0,91% | -21,33% | - | US$357.959 | - |
| 2534 |  Areon Network AREA | US$0,1732 | 2,08% | -10,87% | - | US$356.691 | - |
| 2535 |  Rainbow Token RBW | US$0,01882 | -5,24% | -5,77% | - | US$359.218 | - |
| 2536 |  XBOT XBOT | US$0,000000000000 | -68,90% | 0,00% | - | US$356.291 | - |
| 2537 |  PAAL AI PAAL | US$0,01056 | 1,86% | 22,00% | - | US$355.679 | - |
| 2538 |  Entropy ENT | US$5,01 | 0,01% | 0,03% | - | US$353.213 | - |
| 2539 |  Agro Global AGRO | US$0,0004604 | -0,62% | -15,47% | - | US$353.554 | - |
| 2540 |  Monetha MTH | US$0,004316 | -5,24% | -2,29% | - | US$351.757 | - |
| 2541 |  Fracton Protocol FT | US$1,78 | -22,94% | -48,05% | - | US$348.450 | - |
| 2542 |  Coloniume Network CLNX | US$0,2078 | -0,61% | 3,22% | - | US$349.974 | - |
| 2543 |  Acorn Protocol ACN | US$0,0006019 | -10,12% | -34,12% | - | US$348.365 | - |
| 2544 |  INT INT | US$0,002591 | 1,26% | 1,43% | - | US$346.554 | - |
| 2545 |  GBANK APY GBK | US$0,05386 | 0,05% | -11,40% | - | US$354.887 | - |
| 2546 |  StartupersCoin STAR | US$0,5659 | -1,93% | -8,95% | - | US$338.709 | - |
| 2547 |  StaFi Staked ETH RETH | US$1.976,85 | 0,82% | 0,83% | - | US$338.215 | - |
| 2548 |  Loop Network LOOP | US$0,07659 | 1,31% | -4,34% | - | US$328.988 | - |
| 2549 |  Algebra ALGB | US$0,01129 | 6,32% | -2,37% | - | US$335.194 | - |
| 2550 |  Tr3zor TR3 | US$0,004342 | 0,01% | 2,47% | - | US$332.666 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.