Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BULL BTC CLUB BBC | US$0,006538 | -1,72% | -21,91% | - | US$1.074.119 | - |
| 2302 |  Stake DAO CRV SDCRV | US$0,5956 | 7,73% | -17,05% | - | US$827.212 | - |
| 2303 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | 0,05% | - | US$1.068.383 | - |
| 2304 |  SafeMoon V2 SFM | US$0,0001728 | 0,51% | 1,32% | - | US$1.064.338 | - |
| 2305 |  Hoppy HOPPY | US$0,000000002960 | 2,89% | 5,10% | - | US$1.054.101 | - |
| 2306 |  KEK KEKE | US$0,00000002145 | 41,01% | 53,86% | - | US$1.032.382 | - |
| 2307 |  Bald BALD | US$0,006506 | -60,74% | 0,00% | - | US$1.034.111 | - |
| 2308 |  Nova NOVA | US$0,000000006024 | -4,36% | -44,41% | - | US$1.023.462 | - |
| 2309 |  MEME MEME | US$10,20 | -2,59% | -13,64% | - | US$1.004.592 | - |
| 2310 |  BOBO BOBO | US$0,00000008192 | -9,44% | -36,15% | - | US$1.032.948 | - |
| 2311 |  GoSleep ZZZ | US$0,1914 | 2,81% | 1,30% | - | US$1.014.952 | - |
| 2312 |  WAGMI Games WAGMIGAMES | US$0,00001591 | -1,68% | -6,28% | - | US$997.609 | - |
| 2313 |  SuperCells Token SCT | US$0,09390 | -34,71% | -41,39% | - | US$990.251 | - |
| 2314 |  Rottolabs (new) ROTTO | US$0,00006196 | 2,63% | 33,70% | - | US$972.805 | - |
| 2315 |  ZEDXION ZEDXION | US$0,1309 | 1,06% | 3,81% | - | US$979.373 | - |
| 2316 |  Nordek NRK | US$0,08678 | -2,68% | 7,21% | - | US$973.477 | - |
| 2317 |  Neon EVM NEON | US$0,06878 | -2,99% | -18,52% | - | US$939.403 | - |
| 2318 |  Fellaz FLZ | US$3,06 | 3,52% | 1,36% | - | US$964.420 | - |
| 2319 |  Velodrome Finance VELO | US$0,1397 | -1,09% | 20,28% | - | US$932.395 | - |
| 2320 |  Maya Preferred MAYP | US$373.232 | 0,75% | 163,60% | - | US$952.423 | - |
| 2321 |  ARbit ARB | US$1,17 | -0,42% | -1,05% | - | US$938.788 | - |
| 2322 |  BizAuto BIZA | US$0,003349 | -1,56% | -14,41% | - | US$928.383 | - |
| 2323 |  PLAYA3ULL GAMES 3ULL | US$0,001614 | -7,44% | 34,38% | - | US$928.741 | - |
| 2324 |  Hollywood Capital Group WARRIOR WOR | US$2,23 | 0,02% | 4,52% | - | US$914.562 | - |
| 2325 |  Abyss World AWT | US$0,009828 | -4,67% | -4,03% | - | US$911.092 | - |
| 2326 |  Global Fan Token GLFT | US$0,00006565 | -1,82% | -9,32% | - | US$912.650 | - |
| 2327 |  FROG FROG | US$0,002016 | -2,88% | 8,55% | - | US$937.733 | - |
| 2328 |  Terra Classic USD (Wormhole) USTC | US$0,01466 | -0,45% | -2,49% | - | US$895.248 | - |
| 2329 |  FitBurn CAL | US$0,003988 | -12,85% | -32,90% | - | US$883.782 | - |
| 2330 |  DOLA DOLA | US$0,9869 | -0,72% | -1,30% | - | US$884.583 | - |
| 2331 |  Ankr Staked BNB ankrBNB | US$261,68 | 2,46% | 4,18% | - | US$883.487 | - |
| 2332 |  MAI MIMATIC | US$0,8431 | -11,81% | 0,19% | - | US$950.695 | - |
| 2333 |  Jesus Coin JESUS | US$0,00000002663 | -5,92% | -13,72% | - | US$878.076 | - |
| 2334 |  Magic Internet Money MIM | US$0,9892 | 1,54% | -0,13% | - | US$879.109 | - |
| 2335 |  Metababy BABY | US$0,001614 | 2,71% | -9,42% | - | US$875.633 | - |
| 2336 |  ADADOWN ADADOWN | US$0,001575 | -0,51% | -1,30% | - | US$888.919 | - |
| 2337 |  Wrapped Mantle WMNT | US$0,5227 | 0,78% | 0,00% | - | US$859.145 | - |
| 2338 |  Metatime Coin MTC | US$0,06954 | -9,59% | -31,03% | - | US$862.061 | - |
| 2339 |  Bitcoin 2.0 BTC2.0 | US$0,1848 | -4,43% | -28,01% | - | US$871.121 | - |
| 2340 |  LayerAI LAI | US$0,01347 | -2,67% | -9,43% | - | US$853.414 | - |
| 2341 |  Tether Avalanche Bridged USDTE | US$1,01 | 1,08% | 0,79% | - | US$847.779 | - |
| 2342 |  PepeAI PEPEAI | US$0,000000001053 | 1,64% | 5,90% | - | US$843.024 | - |
| 2343 |  SIGN SIGN | US$0,02425 | -10,16% | 45,19% | - | US$833.687 | - |
| 2344 |  Brazilian Digital Token BRZ | US$0,2083 | -0,81% | 0,97% | - | US$709.514 | - |
| 2345 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,34% | -0,43% | - | US$830.673 | - |
| 2346 |  AS Monaco Fan Token ASM | US$1,28 | -2,27% | 7,40% | - | US$815.355 | - |
| 2347 |  Staika STIK | US$3,02 | -1,81% | -2,64% | - | US$835.672 | - |
| 2348 |  Bitrock BROCK | US$0,1764 | -3,95% | 143,21% | - | US$812.172 | - |
| 2349 |  ETHDOWN ETHDOWN | US$0,1961 | -2,15% | -1,84% | - | US$784.022 | - |
| 2350 |  CAW(A Hunters Dream) CAW | US$0,00000006244 | 1,17% | 22,35% | - | US$798.681 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.