Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CRDT CRDT | US$0,0004117 | 0,79% | 0,70% | US$3.615 | - | 8.779.314 CRDT |
| 2102 |  Defis XGM | US$0,00002667 | 1,36% | 1,37% | US$3.589 | US$48,59 | 134.558.580 XGM |
| 2103 |  Pyrk PYRK | US$0,0002227 | 1,65% | 1,55% | US$3.515 | - | 15.781.994 PYRK |
| 2104 |  Kwikswap Protocol KWIK | US$0,0003610 | 0,77% | 0,69% | US$3.429 | - | 9.497.188 KWIK |
| 2105 |  Guider GDR | US$0,00001298 | 0,61% | 12,88% | US$3.368 | US$28,34 | 259.564.000 GDR |
| 2106 |  Xion Finance XGT | US$0,0003023 | -2,89% | -9,27% | US$3.011 | US$152,28 | 9.960.845 XGT |
| 2107 |  Grimm GRIMM | US$0,00004742 | 1,36% | 1,37% | US$2.869 | US$8,67 | 60.501.300 GRIMM |
| 2108 |  SeChain SNN | US$0,0000001573 | 0,79% | -4,02% | US$2.679 | - | 17.033.991.147 SNN |
| 2109 |  NestEGG Coin EGG | US$0,00005927 | 1,36% | 1,37% | US$2.510 | US$0,03000 | 42.342.655 EGG |
| 2110 |  FinNexus FNX | US$0,00007017 | 0,00% | 14,08% | US$2.419 | US$0,01000 | 34.472.130 FNX |
| 2111 |  Niobium Coin NBC | US$0,00003406 | 20,22% | -9,39% | US$2.140 | US$316,74 | 62.827.668 NBC |
| 2112 |  DragonVein DVC | US$0,000003000 | 49,99% | 0,01% | US$1.815 | US$5,07 | 605.026.614 DVC |
| 2113 |  Ancient Raid RAID | US$0,00002705 | -1,06% | -2,01% | US$1.649 | US$37,64 | 60.964.708 RAID |
| 2114 |  Mesefa SEFA | US$0,003600 | -0,01% | 0,01% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2115 |  Mate MATE | US$0,0005451 | 0,00% | -3,12% | US$1.472 | - | 2.699.727 MATE |
| 2116 |  Rigel Finance RIGEL | US$0,3300 | -0,01% | 0,01% | US$1.386 | - | 4.199 RIGEL |
| 2117 |  Connectome CNTM | US$0,0009496 | 6,69% | 9,59% | US$1.150 | US$5.045,36 | 1.210.675 CNTM |
| 2118 |  HeroFi (ROFI) ROFI | US$0,01403 | 0,00% | 4,85% | US$1.155 | - | 82.369 ROFI |
| 2119 |  ASKO ASKO | US$0,000007486 | 0,79% | 101,40% | US$1.000 | US$2,14 | 133.579.584 ASKO |
| 2120 |  KZ Cash KZC | US$0,0006223 | 1,36% | 1,37% | US$973 | US$0,6100 | 1.563.996 KZC |
| 2121 |  Crystal Token CYL | US$0,001684 | -2,46% | -3,59% | US$951 | US$95.118,83 | 564.377 CYL |
| 2122 |  PIAS PIAS | US$0,00002205 | 5,10% | 13,31% | US$905 | US$295.854 | 41.021.632 PIAS |
| 2123 |  Cubiex Power CBIX-P | US$0,004688 | 1,39% | 1,23% | US$790 | US$3,57 | 168.605 CBIX-P |
| 2124 |  ECOSC ECU | US$0,0009000 | -40,00% | -9,99% | US$775 | US$12,23 | 861.265 ECU |
| 2125 |  Diligence IRA | US$0,00002964 | 1,36% | 1,37% | US$622 | - | 21.000.000 IRA |
| 2126 |  PREMA PRMX | US$0,000001819 | -4,42% | 0,04% | US$525 | US$516.619 | 288.322.108 PRMX |
| 2127 |  Electrum Dark ELD | US$0,0001310 | 0,79% | 17,48% | US$511 | - | 3.899.312 ELD |
| 2128 |  ZCore (old) ZCR | US$0,00003413 | -49,53% | 20,64% | US$427 | US$779,48 | 12.505.925 ZCR |
| 2129 |  Storeum STO | US$0,000001497 | 0,79% | 0,70% | US$418 | - | 278.998.364 STO |
| 2130 |  Feellike FLL | US$0,0002000 | 0,00% | 0,01% | US$357 | - | 1.785.468 FLL |
| 2131 |  S.Finance SFG | US$0,002758 | -0,62% | -8,72% | US$234 | US$12.861,81 | 84.903 SFG |
| 2132 |  CryptoPlanes CPAN | US$0,0000003199 | -23,85% | 90,37% | US$5 | US$30,76 | 15.600.000 CPAN |
| 2133 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2134 |  HaloDAO RNBW | US$0,00000005000 | -0,01% | 503,62% | US$0 | US$1,43 | 5.602.877 RNBW |
| 2135 |  YFFII Finance YFFII | US$0,000000000020 | -3,95% | 32,88% | US$0 | US$5,69 | 30.000 YFFII |
| 2136 |  WETH WETH | US$1.870,45 | 0,77% | 0,69% | - | US$843.650.804 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,00 | 0,21% | 0,25% | - | US$112.334.164 | - |
| 2138 |  Wrapped Solana SOL | US$23,93 | 0,89% | 2,89% | - | US$66.706.066 | - |
| 2139 |  crvUSD CRVUSD | US$0,9965 | -0,27% | -0,30% | - | US$59.965.553 | - |
| 2140 |  Wrapped Pulse WPLS | US$0,00004578 | -31,27% | -53,89% | - | US$38.502.285 | - |
| 2141 |  Lido wstETH WSTETH | US$2.118,10 | 0,62% | 0,64% | - | US$36.152.710 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,6998 | 1,78% | -1,16% | - | US$27.122.149 | - |
| 2143 |  Moneta Digital MMXN | US$0,05941 | -0,43% | 0,62% | - | US$21.338.106 | - |
| 2144 |  Angry Bulls Club ABC | US$0,04458 | 19,02% | -57,36% | - | US$14.541.141 | - |
| 2145 |  Wrapped AVAX WAVAX | US$12,87 | 0,50% | -3,63% | - | US$14.655.736 | - |
| 2146 |  Frax Finance - Frax Ether FRXETH | US$1.859,84 | 0,53% | 0,16% | - | US$13.698.061 | - |
| 2147 |  Crypto tex CTEX | US$0,7500 | -1,32% | -0,65% | - | US$13.760.609 | - |
| 2148 |  Beacon ETH BETH | US$1.870,79 | 0,65% | 0,59% | - | US$12.965.498 | - |
| 2149 |  WhiteBIT Token WBT | US$5,56 | 0,27% | 0,41% | - | US$12.842.073 | - |
| 2150 |  Ark Rivals ARKN | US$0,0003750 | 71,22% | 42,60% | - | US$12.381.515 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.