Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neutron NTRN | US$0,0008891 | 204,07% | 204,12% | US$34.781 | US$93,47 | 39.121.694 NTRN |
| 2002 |  Kawaii Islands KWT | US$0,001155 | 0,68% | -2,50% | US$34.660 | US$535,30 | 30.000.000 KWT |
| 2003 |  FNB Protocol FNB | US$0,00001440 | -0,01% | 0,01% | US$34.709 | - | 2.410.449.913 FNB |
| 2004 |  UniFarm UFARM | US$0,0008952 | -1,13% | 7,86% | US$34.353 | US$61,51 | 38.375.919 UFARM |
| 2005 |  POLKARARE PRARE | US$0,002938 | 1,74% | -1,89% | US$33.442 | US$19.015,32 | 11.383.253 PRARE |
| 2006 |  CryptoBonusMiles CBM | US$0,000006638 | 1,36% | 7,62% | US$33.185 | US$15,13 | 4.999.088.401 CBM |
| 2007 |  VEKTOR VEKTOR | US$0,00000008066 | -3,62% | 21,56% | US$31.562 | US$13,80 | 391.306.102.445 VEKTOR |
| 2008 |  Spaceswap MILK2 MILK2 | US$0,004267 | 4,33% | 13,30% | US$31.475 | US$176,97 | 7.376.937 MILK2 |
| 2009 |  Beer Money BEER | US$0,0007861 | -16,68% | 41,16% | US$30.896 | US$42,74 | 39.299.999 BEER |
| 2010 |  ETNA Network ETNA | US$0,002556 | 0,76% | 0,09% | US$30.876 | US$1,15 | 12.079.542 ETNA |
| 2011 |  Snowball SNOB | US$0,005152 | -3,39% | -5,50% | US$29.958 | US$45,30 | 5.814.255 SNOB |
| 2012 |  Rublix RBLX | US$0,001472 | 0,37% | -1,52% | US$30.535 | US$19,91 | 20.745.871 RBLX |
| 2013 |  SparkPoint Fuel SFUEL | US$0,001048 | 1,06% | 2,26% | US$29.728 | US$246,89 | 28.373.956 SFUEL |
| 2014 |  MMOCoin MMO | US$0,0004228 | -9,39% | -4,06% | US$28.972 | US$0,01000 | 68.531.894 MMO |
| 2015 |  Timechain Swap Token TCS | US$0,007935 | 5,22% | 4,30% | US$28.682 | US$3,58 | 3.614.528 TCS |
| 2016 |  SolChicks Token CHICKS | US$0,00004434 | 0,48% | 0,30% | US$28.335 | US$0,6300 | 639.106.688 CHICKS |
| 2017 |  Yellow Road ROAD | US$0,009299 | 1,89% | 3,35% | US$28.211 | US$23,67 | 3.033.587 ROAD |
| 2018 |  Gourmet Galaxy GUM | US$0,008409 | 2,93% | 4,92% | US$27.850 | US$12.787,67 | 3.312.145 GUM |
| 2019 |  Paybswap PAYB | US$0,0001806 | 0,34% | 30,34% | US$27.838 | US$36,98 | 154.142.639 PAYB |
| 2020 |  Innova INN | US$0,004004 | -49,95% | -68,71% | US$27.633 | US$1,10 | 6.901.771 INN |
| 2021 |  AOK AOK | US$0,0001350 | 1,50% | 8,88% | US$26.999 | US$35.659,80 | 200.000.000 AOK |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  YENTEN YTN | US$0,0006223 | 1,36% | 6,44% | US$26.108 | US$0,1900 | 41.952.065 YTN |
| 2024 |  BetU BETU | US$0,0002401 | -28,82% | -33,13% | US$25.835 | US$207,70 | 107.608.038 BETU |
| 2025 |  BitCash BITC | US$0,001126 | 1,36% | 1,37% | US$24.998 | - | 22.198.153 BITC |
| 2026 |  Smoothy SMTY | US$0,005040 | 4,12% | 2,94% | US$25.651 | US$53.284,86 | 5.089.773 SMTY |
| 2027 |  Knit Finance KFT | US$0,005114 | 5,76% | -3,56% | US$25.058 | US$19.552,10 | 4.900.000 KFT |
| 2028 |  Spaceswap SHAKE SHAKE | US$31,99 | 0,81% | -1,86% | US$24.282 | US$2.584,79 | 759 SHAKE |
| 2029 |  Gem Exchange and Trading GXT | US$0,0002874 | -2,72% | 0,17% | US$24.010 | US$1.874,62 | 83.529.286 GXT |
| 2030 |  BitcoinPoS BPS | US$0,004000 | -37,96% | -33,32% | US$23.978 | US$23,66 | 5.994.733 BPS |
| 2031 |  CoinAlpha ALP | US$0,0001756 | 2,60% | 3,84% | US$23.651 | US$2,10 | 134.687.819 ALP |
| 2032 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2033 |  Goose Finance EGG | US$0,01266 | 0,58% | 4,31% | US$22.224 | US$13.293,74 | 1.755.130 EGG |
| 2034 |  CorionX CORX | US$0,0001100 | 1,11% | 5,68% | US$14.294 | US$68,73 | 129.910.129 CORX |
| 2035 |  AdaSwap ASW | US$0,00002640 | 40,42% | 61,98% | US$19.012 | US$44.405,21 | 720.170.360 ASW |
| 2036 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2037 |  Nsure.Network NSURE | US$0,003351 | -6,71% | -6,81% | US$18.998 | US$176.083 | 5.668.964 NSURE |
| 2038 |  extraDNA XDNA | US$0,00001580 | -0,01% | -36,54% | US$18.801 | US$1,11 | 1.190.020.231 XDNA |
| 2039 |  ClassicDoge XDOGE | US$0,000001212 | 1,11% | 6,48% | US$18.389 | US$64,61 | 15.170.955.963 XDOGE |
| 2040 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2041 |  IQ.cash IQ | US$0,001507 | 576,29% | -70,62% | US$18.027 | - | 11.962.738 IQ |
| 2042 |  Synthetify SNY | US$0,003116 | 9,90% | 15,75% | US$17.530 | US$29.393,05 | 5.625.000 SNY |
| 2043 |  AFEN Blockchain Network AFEN | US$0,0001190 | 1,83% | -1,24% | US$17.475 | US$321,68 | 146.865.359 AFEN |
| 2044 |  Kuverit KUV | US$0,000006540 | -0,01% | 0,01% | US$17.359 | US$2,85 | 2.654.360.436 KUV |
| 2045 |  Bitcoin Classic BXC | US$0,02845 | 1,36% | 1,37% | US$17.074 | - | 600.147 BXC |
| 2046 |  Alpha Token A | US$0,0004835 | 1,14% | 1,11% | US$16.793 | - | 34.731.759 A |
| 2047 |  Golden Goose GOLD | US$0,00010000 | -0,01% | 0,01% | US$16.599 | US$3,25 | 165.994.209 GOLD |
| 2048 |  Tokenbox TBX | US$0,001447 | 0,37% | -1,52% | US$16.257 | US$9,32 | 11.235.451 TBX |
| 2049 |  BoutsPro BOUTS | US$0,0002056 | 1,01% | -0,07% | US$15.752 | - | 76.615.188 BOUTS |
| 2050 |  Indexed Finance NDX | US$0,01807 | 0,48% | -1,42% | US$15.445 | US$88,09 | 854.801 NDX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.