Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SakeToken SAKE | US$0,001437 | 31,93% | 22,35% | US$146.373 | US$25.599,58 | 101.862.352 SAKE |
| 1802 |  Rapidz RPZX | US$0,00007722 | -32,11% | 6,25% | US$142.680 | - | 1.847.661.820 RPZX |
| 1803 |  OIN Finance OIN | US$0,004320 | -0,40% | -13,76% | US$142.341 | US$12.360,28 | 32.950.759 OIN |
| 1804 |  Golff GOF | US$0,01424 | 0,12% | 0,72% | US$142.400 | US$14.496,85 | 9.999.338 GOF |
| 1805 |  DinoSwap DINO | US$0,0009105 | -0,60% | 9,57% | US$141.547 | US$77,71 | 155.456.395 DINO |
| 1806 |  Orion Money ORION | US$0,001472 | -0,31% | -5,96% | US$139.881 | US$12.762,57 | 95.000.673 ORION |
| 1807 |  Centric Swap CNS | US$0,000001904 | 0,05% | -12,94% | US$138.930 | US$216.998 | 72.955.034.825 CNS |
| 1808 |  e-Money NGM | US$0,007085 | -0,13% | -2,72% | US$139.997 | US$24.282,86 | 19.760.286 NGM |
| 1809 |  APYSwap APYS | US$0,007675 | 1,79% | 2,57% | US$139.621 | US$18.120,96 | 18.191.036 APYS |
| 1810 |  EarthFund 1EARTH | US$0,001906 | 3,90% | 0,89% | US$138.679 | US$250.567 | 72.754.338 1EARTH |
| 1811 |  SpaceFalcon FCON | US$0,00005176 | -0,34% | -6,53% | US$137.848 | US$51.769,03 | 2.663.187.786 FCON |
| 1812 |  Aitra AITRA | US$0,02074 | 1,36% | 1,37% | US$136.888 | - | 6.598.686 AITRA |
| 1813 |  Polker PKR | US$0,0007095 | -12,31% | -2,99% | US$137.396 | US$1.399,35 | 193.639.424 PKR |
| 1814 |  Impossible Finance IF | US$0,02250 | -2,15% | 2,28% | US$135.026 | US$118,72 | 6.000.661 IF |
| 1815 |  Bitteam token BTT | US$0,0002912 | -0,62% | 4,35% | US$134.258 | US$1.754,91 | 460.999.998 BTT |
| 1816 |  NFTify N1 | US$0,006595 | 1,47% | 2,75% | US$134.288 | - | 20.362.031 N1 |
| 1817 |  Breezecoin BRZE | US$0,0007409 | 1,36% | 1,37% | US$133.359 | US$7,28 | 180.000.000 BRZE |
| 1818 |  Wonderman Nation WNDR | US$0,009410 | 0,64% | 3,65% | US$133.762 | US$12.185,37 | 14.215.495 WNDR |
| 1819 |  Beyond Protocol BP | US$0,0008100 | -2,42% | -16,48% | US$133.692 | US$11.432,49 | 165.059.723 BP |
| 1820 |  Cryptopolis CPO | US$0,001492 | -4,36% | 12,33% | US$132.691 | US$25.281,26 | 88.913.639 CPO |
| 1821 |  MakiSwap MAKI | US$0,001921 | 4,19% | 3,18% | US$132.483 | US$113.237 | 68.971.718 MAKI |
| 1822 |  Ninneko NINO | US$0,002023 | -0,18% | -11,36% | US$131.297 | US$629,96 | 64.904.273 NINO |
| 1823 |  Revomon REVO | US$0,005277 | 7,16% | -54,69% | US$130.918 | US$48.189,93 | 24.810.137 REVO |
| 1824 |  Argon ARGON | US$0,001297 | 6,44% | 12,77% | US$129.177 | US$141.125 | 99.608.050 ARGON |
| 1825 |  Rune Shards RXS | US$0,0007111 | 0,02% | 0,09% | US$128.923 | US$2,14 | 181.305.040 RXS |
| 1826 |  Misbloc MSB | US$0,0006470 | 1,73% | -17,00% | US$128.760 | US$45.134,25 | 199.019.940 MSB |
| 1827 |  FreedomCoin FREED | US$0,01926 | -1,75% | -1,65% | US$127.220 | US$290,84 | 6.604.387 FREED |
| 1828 |  The QWAN QWAN | US$0,002931 | -25,22% | 22,23% | US$127.581 | US$87.016,78 | 43.533.333 QWAN |
| 1829 |  Finxflo FXF | US$0,001405 | 0,46% | 3,05% | US$127.158 | US$19.058,33 | 90.481.315 FXF |
| 1830 |  Internxt INXT | US$0,09187 | -5,93% | -4,19% | US$102.829 | US$278.352 | 1.119.294 INXT |
| 1831 |  Swirge SWG | US$0,01033 | -3,93% | -0,38% | US$123.758 | US$39.520,05 | 11.980.559 SWG |
| 1832 |  Shadows DOWS | US$0,004689 | 2,93% | 99,74% | US$124.263 | US$21.089,68 | 26.500.000 DOWS |
| 1833 |  Gemie GEM | US$0,001057 | -7,04% | -23,62% | US$124.309 | US$9.898,33 | 117.610.532 GEM |
| 1834 |  ZENZO ZNZ | US$0,004149 | 1,36% | -29,04% | US$123.087 | US$48,36 | 29.667.006 ZNZ |
| 1835 |  Refinable FINE | US$0,002987 | 3,14% | 2,35% | US$122.660 | US$147.966 | 41.059.833 FINE |
| 1836 |  Hashgard GARD | US$0,00001218 | 0,10% | -1,93% | US$121.787 | US$12.450,52 | 10.000.000.000 GARD |
| 1837 |  Seigniorage Shares SHARE | US$0,005879 | -0,50% | -1,11% | US$121.592 | US$9.696,65 | 20.683.238 SHARE |
| 1838 |  MicroPets PETS | US$0,00000002418 | 2,85% | 4,58% | US$121.064 | US$130,46 | 5.007.120.231.351 PETS |
| 1839 |  UNICORN Token UNI | US$0,001126 | 1,36% | 305,49% | US$120.398 | US$296,62 | 106.912.509 UNI |
| 1840 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,01% | 0,01% | US$120.857 | - | 20.143.656.744 DNA |
| 1841 |  LiteCoin Ultra LTCU | US$0,1168 | -66,31% | 2,00% | US$120.453 | US$7.057,14 | 1.031.300 LTCU |
| 1842 |  My Master War MAT | US$0,002067 | 18,65% | 5,73% | US$122.148 | US$38.621,63 | 59.086.777 MAT |
| 1843 |  NativeCoin N8V | US$0,004742 | 1,36% | 1,37% | US$117.636 | - | 24.809.180 N8V |
| 1844 |  Ubex UBEX | US$0,00003558 | -3,79% | -33,07% | US$117.632 | US$70,42 | 3.306.258.739 UBEX |
| 1845 |  ZumCoin ZUM | US$0,0001185 | 1,36% | 1,37% | US$117.216 | - | 988.819.491 ZUM |
| 1846 |  x42 Protocol X42 | US$0,005809 | 24,94% | -9,27% | US$117.140 | US$426,65 | 20.166.886 X42 |
| 1847 |  ShopNEXT NEXT | US$0,008792 | 2,82% | -7,49% | US$117.347 | US$12.348,06 | 13.347.630 NEXT |
| 1848 |  Zoracles ZORA | US$21,20 | 50,55% | 31,48% | US$115.841 | US$918,54 | 5.463 ZORA |
| 1849 |  Tokenplace TOK | US$0,0008813 | 0,00% | -2,07% | US$113.638 | - | 128.945.627 TOK |
| 1850 |  CryptoSoul SOUL | US$0,0003541 | 1,03% | 0,98% | US$113.271 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.