Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shirtum SHI | US$0,001571 | 1,47% | 4,88% | US$273.094 | US$16.997,75 | 173.823.179 SHI |
| 1652 |  Coinsbit Token CNB | US$0,0002044 | 0,89% | 270,09% | US$272.114 | - | 1.331.266.628 CNB |
| 1653 |  Veil VEIL | US$0,003155 | 0,69% | -21,76% | US$271.565 | US$12,21 | 86.077.880 VEIL |
| 1654 |  ODIN PROTOCOL ODIN | US$0,01549 | 2,48% | -12,70% | US$270.612 | US$429,36 | 17.468.925 ODIN |
| 1655 |  Eden EDEN | US$0,02002 | 14,97% | -35,00% | US$264.981 | US$471.810 | 13.232.627 EDEN |
| 1656 |  Shield Protocol SHIELD | US$1,09 | -1,72% | -0,67% | US$265.551 | US$4.080,33 | 244.499 SHIELD |
| 1657 |  Propel PEL | US$0,007092 | 1,58% | 2,73% | US$267.255 | US$34.871,21 | 37.683.673 PEL |
| 1658 |  ASPO World ASPO | US$0,003295 | 0,58% | 1,19% | US$263.363 | US$226,64 | 79.936.866 ASPO |
| 1659 |  Universidad de Chile Fan Token UCH | US$0,2733 | 0,85% | 0,71% | US$261.072 | US$10.522,62 | 955.149 UCH |
| 1660 |  Fractal FCL | US$0,02477 | 0,32% | -5,07% | US$411.051 | US$19.905,73 | 16.595.271 FCL |
| 1661 |  Tokes TKS | US$0,001305 | -0,01% | -34,71% | US$260.988 | US$5,03 | 199.999.574 TKS |
| 1662 |  Quark QRK | US$0,0008891 | 1,36% | -22,02% | US$256.753 | US$2,05 | 288.792.565 QRK |
| 1663 |  Unitrade TRADE | US$0,01310 | -0,01% | 0,01% | US$257.715 | - | 19.673.817 TRADE |
| 1664 |  MetaSoccer MSU | US$0,002202 | -1,73% | -10,43% | US$256.029 | US$13.606,87 | 116.279.055 MSU |
| 1665 |  PowerTrade Fuel PTF | US$0,01095 | -3,53% | -5,92% | US$255.250 | US$143.349 | 23.311.586 PTF |
| 1666 |  Deutsche eMark DEM | US$0,004742 | 1,36% | 1,37% | US$254.406 | - | 53.653.541 DEM |
| 1667 |  Era Token (Era7) ERA | US$0,005512 | -3,40% | 5,35% | US$253.693 | US$839,51 | 46.021.643 ERA |
| 1668 |  CyberVein CVT | US$0,0002400 | 1,89% | 5,99% | US$254.461 | US$45.278,40 | 1.060.404.496 CVT |
| 1669 |  OneRare ORARE | US$0,02826 | -0,38% | -16,22% | US$253.197 | US$56.703,12 | 8.959.527 ORARE |
| 1670 |  Base Protocol BASE | US$0,5263 | -8,24% | 52,30% | US$253.000 | US$34.300,64 | 480.680 BASE |
| 1671 |  CryptEx CRX | US$2,93 | 0,00% | 1,55% | US$248.958 | - | 85.000 CRX |
| 1672 |  Float Protocol (Bank) BANK | US$0,8736 | 0,91% | -0,38% | US$250.471 | US$19.046,40 | 286.703 BANK |
| 1673 |  hiFLUF HIFLUF | US$0,001918 | 1,53% | -25,04% | US$246.956 | US$100.608 | 128.763.000 HIFLUF |
| 1674 |  Stake DAO SDT | US$0,3478 | -0,86% | -5,37% | US$246.433 | US$7.861,90 | 708.604 SDT |
| 1675 |  Hydro HYDRO | US$0,002217 | 0,87% | 0,03% | US$246.370 | US$2.723,51 | 111.111.111 HYDRO |
| 1676 |  Ekta EKTA | US$0,007192 | -1,66% | -6,32% | US$250.075 | US$18.210,58 | 34.769.778 EKTA |
| 1677 |  Linked Finance World LFW | US$0,007603 | 4,73% | 6,78% | US$243.397 | US$75.985,96 | 32.013.208 LFW |
| 1678 |  Avatly AVA | US$0,001075 | 0,52% | -0,21% | US$239.802 | US$32.944,40 | 222.970.812 AVA |
| 1679 |  Flixxo FLIXX | US$0,002815 | 0,37% | -1,52% | US$237.339 | US$32,97 | 84.323.675 FLIXX |
| 1680 |  GoWithMi GMAT | US$0,00008698 | -6,63% | 1,25% | US$236.887 | US$17.380,13 | 2.723.550.000 GMAT |
| 1681 |  Club Atletico Independiente CAI | US$0,2757 | -2,71% | 1,00% | US$231.049 | US$8.447,46 | 838.166 CAI |
| 1682 |  X-CASH XCASH | US$0,000003760 | 5,43% | 14,15% | US$236.213 | US$2,16 | 62.820.378.619 XCASH |
| 1683 |  AIPAD AIPAD | US$0,06082 | -1,96% | -11,21% | US$231.106 | US$140.665 | 3.800.000 AIPAD |
| 1684 |  ACoconut AC | US$0,08697 | -1,01% | 6,24% | US$231.473 | US$143,86 | 2.661.650 AC |
| 1685 |  hiAZUKI HIAZUKI | US$0,01044 | -9,30% | -42,22% | US$227.947 | US$98.323,28 | 21.835.000 HIAZUKI |
| 1686 |  hiSAND33 HISAND33 | US$0,01102 | -3,17% | -15,35% | US$231.057 | US$102.879 | 20.968.000 HISAND33 |
| 1687 |  hiPUNKS HIPUNKS | US$0,07708 | -5,97% | -13,01% | US$229.303 | US$101.969 | 2.975.000 HIPUNKS |
| 1688 |  BitBall BTB | US$0,0003763 | -2,09% | 12,39% | US$228.283 | US$77.440,66 | 606.692.575 BTB |
| 1689 |  WeFi WEFI | US$0,07425 | 3,31% | -28,54% | US$225.837 | US$7.444,88 | 3.041.584 WEFI |
| 1690 |  HyperChainX HYPER | US$0,0003928 | -4,34% | -15,56% | US$226.714 | US$103.142 | 577.139.033 HYPER |
| 1691 |  BASIC BASIC | US$0,00002900 | 433,30% | 425,58% | US$226.951 | US$60.986,68 | 7.826.258.165 BASIC |
| 1692 |  Team Vitality Fan Token VIT | US$0,2788 | 0,01% | -3,58% | US$225.858 | US$129,80 | 810.204 VIT |
| 1693 |  yieldwatch WATCH | US$0,01156 | 1,61% | 3,09% | US$225.736 | US$153,66 | 19.525.544 WATCH |
| 1694 |  hiUNDEAD HIUNDEAD | US$0,0002780 | 4,19% | -11,03% | US$225.157 | US$108.501 | 809.952.000 HIUNDEAD |
| 1695 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | -0,04% | -57,64% | US$224.874 | - | 300.000.000 CIX100 |
| 1696 |  hiMOONBIRDS HIMOONBIRDS | US$0,006260 | -19,44% | -59,11% | US$225.256 | US$103.819 | 35.985.000 HIMOONBIRDS |
| 1697 |  Governor DAO GDAO | US$0,07600 | 0,29% | -1,45% | US$221.116 | US$18.768,02 | 2.909.493 GDAO |
| 1698 |  AirNFTs AIRT | US$0,001989 | 2,61% | 2,10% | US$222.895 | US$565,39 | 112.040.000 AIRT |
| 1699 |  DeHive DHV | US$0,05530 | 0,10% | -0,87% | US$222.286 | US$19.198,37 | 4.019.375 DHV |
| 1700 |  Battle Hero BATH | US$0,004327 | 0,03% | -0,05% | US$215.369 | US$27,04 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.