Data Historis Harga Kripto 01/08/2023
Daftar harga kripto yang direkam pada tanggal 01/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dogeswap DOGES | US$5,63 | 1,36% | 1,38% | US$112.596 | - | 20.000 DOGES |
| 1852 |  Levante U.D. Fan Token LEV | US$0,3921 | 0,45% | 9,14% | US$112.154 | US$14.302,18 | 286.008 LEV |
| 1853 |  Chirpley CHRP | US$0,003886 | -5,58% | -9,06% | US$112.016 | US$258.345 | 28.824.558 CHRP |
| 1854 |  Forest Knight KNIGHT | US$0,008894 | 1,24% | 2,00% | US$110.155 | US$10.139,01 | 12.385.871 KNIGHT |
| 1855 |  Playcent PCNT | US$0,002992 | -0,34% | -9,78% | US$109.632 | US$16.083,05 | 36.645.236 PCNT |
| 1856 |  Basis Cash BAC | US$0,001922 | 1,03% | 4,97% | US$104.885 | US$25.688,06 | 54.575.145 BAC |
| 1857 |  Ritocoin RITO | US$0,00005927 | 1,36% | 1,37% | US$106.230 | US$5,59 | 1.792.291.941 RITO |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  Nyzo NYZO | US$0,008769 | 3,60% | -5,90% | US$104.524 | US$13.916,75 | 11.919.651 NYZO |
| 1860 |  Fortuna Sittard Fan Token FOR | US$0,5373 | 1,88% | -1,42% | US$104.786 | US$19.309,17 | 195.008 FOR |
| 1861 |  ETHA Lend ETHA | US$0,01111 | -3,46% | 0,13% | US$103.953 | US$51.241,61 | 9.359.425 ETHA |
| 1862 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 2,17% | 1,81% | US$103.146 | US$83,79 | 13.503.541.024.289.604 WSPP |
| 1863 |  MetaverseX METAX | US$0,03765 | 1,67% | -7,69% | US$103.526 | US$17.382,68 | 2.750.000 METAX |
| 1864 |  EVRYNET EVRY | US$0,002542 | -4,59% | 0,24% | US$102.676 | US$108.576 | 40.389.133 EVRY |
| 1865 |  HeroesTD HTD | US$0,001833 | -3,48% | -4,05% | US$102.331 | US$631,30 | 55.820.109 HTD |
| 1866 |  Cyclub CYCLUB | US$0,00007745 | -6,34% | -7,75% | US$101.788 | US$168,77 | 1.314.294.423 CYCLUB |
| 1867 |  Genesis Shards GS | US$0,008425 | -0,84% | 0,43% | US$101.366 | US$17.076,12 | 12.030.988 GS |
| 1868 |  Dynamix DYNA | US$0,000000000194 | 2,55% | 2,91% | US$101.407 | US$7,50 | 523.668.438.701.850 DYNA |
| 1869 |  SPORT SPORT | US$0,003454 | 3,07% | -1,25% | US$101.269 | US$114.394 | 29.316.736 SPORT |
| 1870 |  Mind Music MND | US$0,000000000219 | 11,73% | 8,97% | US$109.099 | US$650,74 | 498.189.654.056.301 MND |
| 1871 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1872 |  Phore PHR | US$0,003260 | 1,36% | -26,42% | US$98.705 | US$11,76 | 30.278.838 PHR |
| 1873 |  Galaxy Fight Club GCOIN | US$0,006771 | 10,64% | 11,75% | US$97.398 | US$44.508,44 | 14.384.463 GCOIN |
| 1874 |  Mochi Market MOMA | US$0,002499 | -2,13% | -4,40% | US$97.992 | US$19.250,40 | 39.215.429 MOMA |
| 1875 |  KeyFi KEYFI | US$0,03526 | -0,05% | 3,39% | US$94.800 | - | 2.688.429 KEYFI |
| 1876 |  Opacity OPCT | US$0,001185 | 22,21% | -79,08% | US$95.374 | US$2,97 | 80.456.100 OPCT |
| 1877 |  WOWswap WOW | US$0,09548 | 4,14% | 7,50% | US$95.475 | US$1.515,07 | 999.987 WOW |
| 1878 |  Aluna.Social ALN | US$0,002529 | -4,66% | -2,90% | US$95.391 | US$26.549,45 | 37.716.866 ALN |
| 1879 |  Standard STND | US$0,007039 | -5,46% | -17,47% | US$94.518 | US$251.387 | 13.427.324 STND |
| 1880 |  StrongHands SHND | US$0,000005000 | -86,95% | -87,11% | US$92.707 | US$226,61 | 18.542.206.592 SHND |
| 1881 |  Sator SAO | US$0,001692 | 0,08% | -18,10% | US$92.925 | US$19.402,48 | 54.913.292 SAO |
| 1882 |  WagyuSwap WAG | US$0,001710 | -4,72% | -14,55% | US$92.613 | US$16.404,59 | 54.165.358 WAG |
| 1883 |  hiBAKC HIBAKC | US$0,01504 | -15,27% | -52,56% | US$90.266 | US$273.590 | 6.000.000 HIBAKC |
| 1884 |  CryptoTanks TANK | US$0,001762 | -2,08% | -5,41% | US$85.657 | US$35.532,25 | 48.610.000 TANK |
| 1885 |  Zero ZER | US$0,006520 | -3,05% | -14,22% | US$83.986 | US$8,39 | 12.881.717 ZER |
| 1886 |  PRivaCY Coin PRCY | US$0,005963 | 0,67% | 4,29% | US$86.280 | US$30.372,90 | 14.468.056 PRCY |
| 1887 |  Silver Stonks SSTX | US$0,0000001114 | 0,00% | 0,46% | US$83.281 | - | 747.566.991.914 SSTX |
| 1888 |  The Crypto Prophecies TCP | US$0,0007101 | 2,76% | -34,51% | US$81.855 | US$56.932,01 | 115.274.114 TCP |
| 1889 |  CoverCompared CVR | US$0,0006853 | -3,78% | -7,83% | US$82.154 | US$72.695,10 | 119.885.548 CVR |
| 1890 |  EveryCoin EVY | US$0,000008671 | 3,38% | 3,93% | US$81.333 | US$3.099,74 | 9.380.000.000 EVY |
| 1891 |  BEMIL Coin BEM | US$0,00008085 | -2,94% | 14,39% | US$80.846 | US$2.553,89 | 999.981.241 BEM |
| 1892 |  SeedOn SEON | US$0,0003213 | -0,42% | -23,13% | US$80.915 | US$270,35 | 251.813.983 SEON |
| 1893 |  Jetcoin JET | US$0,001100 | 0,41% | 0,26% | US$80.056 | US$48.379,20 | 72.768.025 JET |
| 1894 |  Nitro Network NCash | US$0,00001090 | 3,41% | 15,34% | US$79.827 | US$4.446,22 | 7.325.209.699 NCash |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002745 | 6,95% | 2,50% | US$79.516 | US$1.542,34 | 28.970.127.068.717 CORGIB |
| 1896 |  BeatzCoin BTZC | US$0,00003089 | -73,58% | -59,35% | US$79.357 | US$80,50 | 2.568.652.554 BTZC |
| 1897 |  Atmos ATMOS | US$0,001245 | 1,36% | 1,37% | US$78.063 | US$4,10 | 62.717.622 ATMOS |
| 1898 |  uPlexa UPX | US$0,00002964 | 1,36% | 1,37% | US$77.919 | - | 2.629.276.861 UPX |
| 1899 |  Coldstack CLS | US$0,05188 | -3,88% | -3,73% | US$78.075 | US$140.808 | 1.504.975 CLS |
| 1900 |  Decentrahub Coin DCNTR | US$0,04386 | 1,36% | 1,37% | US$77.679 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.